Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR241018C00017500 | 2024-07-16 9:31AM EDT | 2024-10-18 | 7.60 | 1.70 | 6.00 | 0.00 | - | 1 | 32 | 137.60% |
| JSPR250117C00017500 | 2024-08-20 11:10AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JSPR250321C00017500 | 2024-07-18 3:57PM EDT | 2025-03-21 | 10.25 | 5.00 | 10.00 | 0.00 | - | 15 | 100 | 137.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240920P00017500 | 2024-08-16 2:43PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JSPR250117P00017500 | 2024-08-16 10:27AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.