Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240920C00015000 | 2024-09-13 2:57PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JSPR241018C00015000 | 2024-07-30 1:00PM EDT | 2024-10-18 | 7.60 | 5.00 | 8.50 | 0.00 | - | 1 | 33 | 136.52% |
| JSPR250117C00015000 | 2024-08-16 10:33AM EDT | 2025-01-17 | 6.90 | 8.50 | 12.80 | 0.00 | - | 3 | 30 | 138.57% |
| JSPR250321C00015000 | 2024-07-18 3:57PM EDT | 2025-03-21 | 11.25 | 6.00 | 10.50 | 0.00 | - | 15 | 101 | 109.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240920P00015000 | 2024-09-11 1:08PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| JSPR241018P00015000 | 2024-08-16 2:43PM EDT | 2024-10-18 | 2.83 | 0.00 | 5.00 | 0.00 | - | 2 | 29 | 259.77% |
| JSPR250117P00015000 | 2024-09-09 9:32AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.