Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR250321C00012500 | 2024-07-22 10:42AM EDT | 2025-03-21 | 11.80 | 7.00 | 11.90 | 0.00 | - | - | 10 | 137.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240920P00012500 | 2024-08-29 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JSPR241018P00012500 | 2024-07-09 12:09PM EDT | 2024-10-18 | 1.87 | 0.15 | 5.00 | 0.00 | - | - | 1 | 256.93% |
| JSPR250117P00012500 | 2024-07-10 11:46AM EDT | 2025-01-17 | 3.50 | 1.60 | 6.50 | 0.00 | - | - | 1 | 191.75% |
© 2024 Yahoo. All rights reserved.