Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR250321C00012500 | 2024-07-22 10:42AM EDT | 12.50 | 11.80 | 7.00 | 11.90 | 0.00 | - | - | 10 | 213.28% |
| JSPR250321C00015000 | 2024-07-18 3:57PM EDT | 15.00 | 11.25 | 6.00 | 10.50 | 0.00 | - | 15 | 101 | 197.36% |
| JSPR250321C00017500 | 2024-07-18 3:57PM EDT | 17.50 | 10.25 | 5.00 | 10.00 | 0.00 | - | 15 | 100 | 193.95% |
| JSPR250321C00020000 | 2024-07-16 11:48AM EDT | 20.00 | 10.00 | 4.50 | 9.00 | 0.00 | - | 3 | 33 | 188.77% |
| JSPR250321C00022500 | 2024-10-04 1:32PM EDT | 22.50 | 6.00 | 3.30 | 5.30 | -0.30 | -4.76% | 25 | 30 | 141.94% |
| JSPR250321C00025000 | 2024-10-02 2:56PM EDT | 25.00 | 4.50 | 2.85 | 4.90 | 0.00 | - | 25 | 38 | 143.02% |
| JSPR250321C00030000 | 2024-06-26 10:05AM EDT | 30.00 | 6.51 | 5.00 | 9.50 | 0.00 | - | 1 | 1 | 240.63% |
Putsfor21 March 2025
© 2024 Yahoo. All rights reserved.