Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR250117C00015000 | 2024-10-01 12:03PM EDT | 15.00 | 6.10 | 4.90 | 7.20 | 0.00 | - | 1 | 31 | 171.88% |
| JSPR250117C00017500 | 2024-09-30 10:03AM EDT | 17.50 | 6.71 | 4.10 | 6.10 | 0.00 | - | 5 | 45 | 167.19% |
| JSPR250117C00020000 | 2024-09-20 2:08PM EDT | 20.00 | 8.80 | 3.30 | 5.10 | 0.00 | - | 1 | 3 | 160.40% |
| JSPR250117C00022500 | 2024-07-15 9:32AM EDT | 22.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| JSPR250117C00025000 | 2024-10-01 11:04AM EDT | 25.00 | 4.00 | 2.15 | 5.00 | 0.00 | - | 1 | 629 | 172.46% |
| JSPR250117C00030000 | 2024-08-30 2:30PM EDT | 30.00 | 4.00 | 1.00 | 5.50 | 0.00 | - | 1 | 26 | 184.96% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR250117P00012500 | 2024-07-10 11:46AM EDT | 12.50 | 3.50 | 1.60 | 6.50 | 0.00 | - | - | 1 | 195.51% |
| JSPR250117P00015000 | 2024-10-01 12:02PM EDT | 15.00 | 4.20 | 3.80 | 4.80 | 0.00 | - | 1 | 61 | 149.61% |
| JSPR250117P00017500 | 2024-09-27 1:43PM EDT | 17.50 | 5.10 | 5.30 | 8.30 | 0.00 | - | 12 | 34 | 175.98% |
| JSPR250117P00020000 | 2024-05-31 2:55PM EDT | 20.00 | 7.80 | 5.30 | 9.50 | 0.00 | - | 25 | 25 | 139.21% |
© 2024 Yahoo. All rights reserved.