Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR241018C00015000 | 2024-09-17 12:57PM EDT | 15.00 | 8.10 | 0.55 | 4.80 | 0.00 | - | 1 | 32 | 179.69% |
| JSPR241018C00017500 | 2024-07-16 9:31AM EDT | 17.50 | 7.60 | 1.70 | 6.00 | 0.00 | - | 1 | 32 | 365.23% |
| JSPR241018C00020000 | 2024-10-02 11:39AM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 312.70% |
| JSPR241018C00022500 | 2024-09-27 12:21PM EDT | 22.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 359.67% |
| JSPR241018C00025000 | 2024-10-02 11:40AM EDT | 25.00 | 1.05 | 0.05 | 5.00 | 0.00 | - | 1 | 44 | 400.39% |
| JSPR241018C00030000 | 2024-09-26 2:09PM EDT | 30.00 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 40 | 461.91% |
| JSPR241018C00035000 | 2024-08-05 9:30AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 50.00% |
| JSPR241018C00040000 | 2024-03-18 3:35PM EDT | 40.00 | 6.20 | 2.50 | 7.00 | 0.00 | - | 181 | 273 | 735.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR241018P00012500 | 2024-07-09 12:09PM EDT | 12.50 | 1.87 | 0.15 | 5.00 | 0.00 | - | - | 1 | 393.75% |
| JSPR241018P00015000 | 2024-09-18 11:36AM EDT | 15.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 25 | 29 | 259.96% |
| JSPR241018P00020000 | 2024-09-25 12:04PM EDT | 20.00 | 2.50 | 1.70 | 6.00 | 0.00 | - | 2 | 6 | 277.73% |
| JSPR241018P00022500 | 2024-05-31 2:55PM EDT | 22.50 | 10.00 | 4.70 | 9.50 | 0.00 | - | 100 | 100 | 195.12% |
| JSPR241018P00025000 | 2024-09-27 1:00PM EDT | 25.00 | 7.50 | 6.50 | 10.50 | 0.00 | - | 2 | 1 | 318.16% |
© 2024 Yahoo. All rights reserved.