Australia markets closed

J Sainsbury plc (JSNSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.56410.0000 (0.00%)
At close: 02:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20222.56002.56002.56002.56002.5600-
30 June 20222.56002.56002.56002.56002.56001,100
29 June 20222.60002.60002.60002.60002.6000800
28 June 20222.63002.63002.63002.63002.63004,100
27 June 20222.63002.63002.63002.63002.6300-
24 June 20222.63002.63002.63002.63002.6300-
23 June 20222.63002.63002.63002.63002.630027,300
22 June 20222.63002.63002.63002.63002.630018,700
21 June 20222.63002.63002.63002.63002.6300-
17 June 20222.63002.63002.63002.63002.630023,500
16 June 20222.63002.63002.63002.63002.6300-
15 June 20222.63002.63002.63002.63002.6300600
14 June 20222.71002.71002.71002.71002.7100-
13 June 20222.71002.71002.71002.71002.7100-
10 June 20222.71002.71002.71002.71002.71003,800
09 June 20222.71002.71002.71002.71002.7100200
09 June 20220.124 Dividend
08 June 20222.85002.85002.85002.85002.72604,900
07 June 20222.96002.96002.96002.96002.8312-
06 June 20222.96002.96002.96002.96002.8312-
03 June 20222.96002.96002.96002.96002.8312-
02 June 20222.96002.96002.96002.96002.8312-
01 June 20222.95002.96002.95002.96002.83121,000
31 May 20223.00003.00003.00003.00002.86953,400
27 May 20223.00003.00003.00003.00002.8695-
26 May 20223.00003.00003.00003.00002.8695-
25 May 20223.00003.00003.00003.00002.8695-
24 May 20223.00003.00003.00003.00002.8695-
23 May 20223.00003.00003.00003.00002.86955,100
20 May 20222.90002.90002.90002.90002.7738-
19 May 20222.90002.90002.90002.90002.7738-
18 May 20222.90002.90002.90002.90002.7738-
17 May 20222.90002.90002.90002.90002.77387,800
16 May 20222.90002.90002.90002.90002.7738-
13 May 20222.90002.90002.90002.90002.773818,700
12 May 20222.90002.90002.90002.90002.7738-
11 May 20222.90002.90002.90002.90002.773829,400
10 May 20222.94002.94002.81002.81002.687717,400
09 May 20222.94002.94002.94002.94002.8121-
06 May 20222.94002.94002.94002.94002.8121-
05 May 20222.94002.94002.94002.94002.8121-
04 May 20222.94002.94002.94002.94002.8121-
03 May 20222.94002.94002.94002.94002.8121-
02 May 20222.94002.94002.94002.94002.8121-
29 Apr 20222.94002.94002.94002.94002.8121-
28 Apr 20222.89002.94002.89002.94002.812111,000
27 Apr 20223.20003.20003.20003.20003.06084,400
26 Apr 20223.20003.20003.20003.20003.0608-
25 Apr 20223.20003.20003.20003.20003.0608200
22 Apr 20223.18003.18003.04003.15003.012931,300
21 Apr 20223.09003.09003.09003.09002.9556200
20 Apr 20223.15003.15003.15003.15003.0129-
19 Apr 20223.26003.26003.12003.15003.012921,900
18 Apr 20223.13003.13003.13003.13002.9938-
14 Apr 20223.13003.13003.13003.13002.9938-
13 Apr 20223.13003.13003.13003.13002.9938-
12 Apr 20223.13003.13003.13003.13002.993812,800
11 Apr 20223.13003.13003.13003.13002.9938-
08 Apr 20223.13003.13003.13003.13002.9938-
07 Apr 20223.13003.13003.13003.13002.9938-
06 Apr 20223.13003.13003.13003.13002.9938700
05 Apr 20223.23003.23003.23003.23003.08952,300
04 Apr 20223.34003.34003.33003.33003.185119,500
01 Apr 20223.38003.40003.38003.40003.25214,000
31 Mar 20223.27003.27003.27003.27003.1277-
30 Mar 20223.27003.27003.27003.27003.12772,000
29 Mar 20223.28003.28003.28003.28003.1373-
28 Mar 20223.28003.28003.28003.28003.1373-
25 Mar 20223.28003.28003.28003.28003.13733,000
24 Mar 20223.28003.28003.28003.28003.1373600
23 Mar 20223.29003.29003.29003.29003.1469-
22 Mar 20223.29003.29003.29003.29003.1469-
21 Mar 20223.29003.29003.29003.29003.1469-
18 Mar 20223.29003.29003.29003.29003.1469-
17 Mar 20223.29003.29003.29003.29003.1469-
16 Mar 20223.29003.29003.29003.29003.1469-
15 Mar 20223.29003.29003.29003.29003.1469-
14 Mar 20223.29003.29003.29003.29003.146919,700
11 Mar 20223.22003.22003.22003.22003.0799-
10 Mar 20223.22003.22003.22003.22003.0799-
09 Mar 20223.45003.45003.22003.22003.0799700
08 Mar 20223.40003.40003.40003.40003.2521-
07 Mar 20223.40003.40003.40003.40003.2521500
04 Mar 20223.40003.40003.40003.40003.2521-
03 Mar 20223.40003.40003.40003.40003.2521100
02 Mar 20223.58003.58003.58003.58003.4242-
01 Mar 20223.57003.58003.57003.58003.42421,000
28 Feb 20223.57003.57003.57003.57003.4147-
25 Feb 20223.57003.57003.57003.57003.4147-
24 Feb 20223.61003.61003.57003.57003.41473,600
23 Feb 20223.57003.57003.57003.57003.4147-
22 Feb 20223.57003.57003.57003.57003.41473,300
18 Feb 20223.75003.75003.75003.75003.5868-
17 Feb 20223.75003.75003.75003.75003.5868-
16 Feb 20223.75003.75003.75003.75003.5868-
15 Feb 20223.69003.75003.69003.75003.58682,000
14 Feb 20223.73003.73003.73003.73003.5677-
11 Feb 20223.73003.73003.73003.73003.5677-
10 Feb 20223.73003.73003.73003.73003.5677700
09 Feb 20223.95003.95003.95003.95003.7781-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...