Australia markets close in 4 hours 23 minutes

Janus Henderson Triton Fund (JSMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.05+0.51 (+1.79%)
At close: 08:00PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202229.0529.0529.0529.0529.05-
11 Aug 202228.5428.5428.5428.5428.54-
10 Aug 202228.5728.5728.5728.5728.57-
09 Aug 202227.9227.9227.9227.9227.92-
08 Aug 202228.4028.4028.4028.4028.40-
05 Aug 202228.2328.2328.2328.2328.23-
04 Aug 202228.1328.1328.1328.1328.13-
03 Aug 202228.1828.1828.1828.1828.18-
02 Aug 202227.8927.8927.8927.8927.89-
01 Aug 202227.9527.9527.9527.9527.95-
29 July 202227.9827.9827.9827.9827.98-
28 July 202227.7527.7527.7527.7527.75-
27 July 202227.4627.4627.4627.4627.46-
26 July 202226.8926.8926.8926.8926.89-
25 July 202227.0727.0727.0727.0727.07-
22 July 202227.0527.0527.0527.0527.05-
21 July 202227.4927.4927.4927.4927.49-
20 July 202227.1527.1527.1527.1527.15-
19 July 202226.7326.7326.7326.7326.73-
18 July 202225.9325.9325.9325.9325.93-
15 July 202226.0826.0826.0826.0826.08-
14 July 202225.5325.5325.5325.5325.53-
13 July 202225.8325.8325.8325.8325.83-
12 July 202225.9125.9125.9125.9125.91-
11 July 202226.1626.1626.1626.1626.16-
08 July 202226.5826.5826.5826.5826.58-
07 July 202226.6026.6026.6026.6026.60-
06 July 202226.0926.0926.0926.0926.09-
05 July 202226.1826.1826.1826.1826.18-
01 July 202225.9125.9125.9125.9125.91-
30 June 202225.6925.6925.6925.6925.69-
29 June 202225.9525.9525.9525.9525.95-
28 June 202226.0726.0726.0726.0726.07-
27 June 202226.6426.6426.6426.6426.64-
24 June 202226.5726.5726.5726.5726.57-
23 June 202225.7025.7025.7025.7025.70-
22 June 202225.2825.2825.2825.2825.28-
21 June 202225.2225.2225.2225.2225.22-
17 June 202224.9124.9124.9124.9124.91-
16 June 202224.5324.5324.5324.5324.53-
15 June 202225.6425.6425.6425.6425.64-
14 June 202225.2125.2125.2125.2125.21-
13 June 202225.3125.3125.3125.3125.31-
10 June 202226.4426.4426.4426.4426.44-
09 June 202227.1727.1727.1727.1727.17-
08 June 202227.8127.8127.8127.8127.81-
07 June 202228.1928.1928.1928.1928.19-
06 June 202227.9227.9227.9227.9227.92-
03 June 202227.8927.8927.8927.8927.89-
02 June 202228.2328.2328.2328.2328.23-
01 June 202227.4527.4527.4527.4527.45-
31 May 202227.7427.7427.7427.7427.74-
27 May 202228.1328.1328.1328.1328.13-
26 May 202227.4327.4327.4327.4327.43-
25 May 202226.7726.7726.7726.7726.77-
24 May 202226.4126.4126.4126.4126.41-
23 May 202226.9226.9226.9226.9226.92-
20 May 202226.7726.7726.7726.7726.77-
19 May 202226.6926.6926.6926.6926.69-
18 May 202226.5026.5026.5026.5026.50-
17 May 202227.5227.5227.5227.5227.52-
16 May 202226.7626.7626.7626.7626.76-
13 May 202227.0427.0427.0427.0427.04-
12 May 202226.1426.1426.1426.1426.14-
11 May 202225.7525.7525.7525.7525.75-
10 May 202226.3526.3526.3526.3526.35-
09 May 202226.3526.3526.3526.3526.35-
06 May 202227.5527.5527.5527.5527.55-
05 May 202228.1028.1028.1028.1028.10-
04 May 202229.4029.4029.4029.4029.40-
03 May 202228.7828.7828.7828.7828.78-
02 May 202228.7028.7028.7028.7028.70-
29 Apr 202228.4428.4428.4428.4428.44-
28 Apr 202229.0829.0829.0829.0829.08-
27 Apr 202228.5928.5928.5928.5928.59-
26 Apr 202228.6828.6828.6828.6828.68-
25 Apr 202229.7729.7729.7729.7729.77-
22 Apr 202229.4129.4129.4129.4129.41-
21 Apr 202230.2230.2230.2230.2230.22-
20 Apr 202230.9130.9130.9130.9130.91-
19 Apr 202230.8330.8330.8330.8330.83-
18 Apr 202230.1330.1330.1330.1330.13-
14 Apr 202230.5130.5130.5130.5130.51-
13 Apr 202230.8230.8230.8230.8230.82-
12 Apr 202230.3230.3230.3230.3230.32-
11 Apr 202230.3830.3830.3830.3830.38-
08 Apr 202230.6530.6530.6530.6530.65-
07 Apr 202230.8030.8030.8030.8030.80-
06 Apr 202230.7330.7330.7330.7330.73-
05 Apr 202231.0131.0131.0131.0131.01-
04 Apr 202231.5331.5331.5331.5331.53-
01 Apr 202231.3731.3731.3731.3731.37-
31 Mar 202231.0631.0631.0631.0631.06-
30 Mar 202231.4731.4731.4731.4731.47-
29 Mar 202231.9331.9331.9331.9331.93-
28 Mar 202231.1831.1831.1831.1831.18-
25 Mar 202231.0631.0631.0631.0631.06-
24 Mar 202231.1531.1531.1531.1531.15-
23 Mar 202230.8230.8230.8230.8230.82-
22 Mar 202231.4531.4531.4531.4531.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...