Australia markets close in 5 hours 23 minutes

Janus Henderson Triton I (JSMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.33-0.16 (-0.60%)
At close: 08:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 202426.4926.4926.4926.4926.49-
23 Apr 202426.6226.6226.6226.6226.62-
22 Apr 202426.2726.2726.2726.2726.27-
19 Apr 202426.0726.0726.0726.0726.07-
18 Apr 202426.0726.0726.0726.0726.07-
17 Apr 202426.2526.2526.2526.2526.25-
16 Apr 202426.3726.3726.3726.3726.37-
15 Apr 202426.4526.4526.4526.4526.45-
12 Apr 202426.7626.7626.7626.7626.76-
11 Apr 202427.2227.2227.2227.2227.22-
10 Apr 202427.1427.1427.1427.1427.14-
09 Apr 202427.6127.6127.6127.6127.61-
08 Apr 202427.4327.4327.4327.4327.43-
05 Apr 202427.3527.3527.3527.3527.35-
04 Apr 202427.1027.1027.1027.1027.10-
03 Apr 202427.3627.3627.3627.3627.36-
02 Apr 202427.2627.2627.2627.2627.26-
01 Apr 202427.6427.6427.6427.6427.64-
28 Mar 202427.9227.9227.9227.9227.92-
27 Mar 202427.7727.7727.7727.7727.77-
26 Mar 202427.3627.3627.3627.3627.36-
25 Mar 202427.3127.3127.3127.3127.31-
22 Mar 202427.3927.3927.3927.3927.39-
21 Mar 202427.6527.6527.6527.6527.65-
20 Mar 202427.4127.4127.4127.4127.41-
19 Mar 202427.1027.1027.1027.1027.10-
18 Mar 202426.9326.9326.9326.9326.93-
15 Mar 202426.9126.9126.9126.9126.91-
14 Mar 202426.9526.9526.9526.9526.95-
13 Mar 202427.3227.3227.3227.3227.32-
12 Mar 202427.3327.3327.3327.3327.33-
11 Mar 202427.2827.2827.2827.2827.28-
08 Mar 202427.3627.3627.3627.3627.36-
07 Mar 202427.4727.4727.4727.4727.47-
06 Mar 202427.1427.1427.1427.1427.14-
05 Mar 202426.9926.9926.9926.9926.99-
04 Mar 202427.3527.3527.3527.3527.35-
01 Mar 202427.2827.2827.2827.2827.28-
29 Feb 202427.1627.1627.1627.1627.16-
28 Feb 202427.1527.1527.1527.1527.15-
27 Feb 202427.2627.2627.2627.2627.26-
26 Feb 202427.1527.1527.1527.1527.15-
23 Feb 202427.0927.0927.0927.0927.09-
22 Feb 202426.9426.9426.9426.9426.94-
21 Feb 202426.6426.6426.6426.6426.64-
20 Feb 202426.7226.7226.7226.7226.72-
16 Feb 202426.9426.9426.9426.9426.94-
15 Feb 202427.0127.0127.0127.0127.01-
14 Feb 202426.6726.6726.6726.6726.67-
13 Feb 202426.1526.1526.1526.1526.15-
12 Feb 202426.8626.8626.8626.8626.86-
09 Feb 202426.6126.6126.6126.6126.61-
08 Feb 202426.3726.3726.3726.3726.37-
07 Feb 202426.2326.2326.2326.2326.23-
06 Feb 202426.2526.2526.2526.2526.25-
05 Feb 202426.1126.1126.1126.1126.11-
02 Feb 202426.2826.2826.2826.2826.28-
01 Feb 202426.2626.2626.2626.2626.26-
31 Jan 202425.8425.8425.8425.8425.84-
30 Jan 202426.3126.3126.3126.3126.31-
29 Jan 202426.4926.4926.4926.4926.49-
26 Jan 202426.1526.1526.1526.1526.15-
25 Jan 202426.1426.1426.1426.1426.14-
24 Jan 202425.9525.9525.9525.9525.95-
23 Jan 202426.2926.2926.2926.2926.29-
22 Jan 202426.3526.3526.3526.3526.35-
19 Jan 202425.9725.9725.9725.9725.97-
18 Jan 202425.7825.7825.7825.7825.78-
17 Jan 202425.6025.6025.6025.6025.60-
16 Jan 202425.7925.7925.7925.7925.79-
12 Jan 202425.9325.9325.9325.9325.93-
11 Jan 202425.9325.9325.9325.9325.93-
10 Jan 202426.0126.0126.0126.0126.01-
09 Jan 202425.9225.9225.9225.9225.92-
08 Jan 202426.0326.0326.0326.0326.03-
05 Jan 202425.4725.4725.4725.4725.47-
04 Jan 202425.4725.4725.4725.4725.47-
03 Jan 202425.3825.3825.3825.3825.38-
02 Jan 202426.0026.0026.0026.0026.00-
29 Dec 202326.2726.2726.2726.2726.27-
28 Dec 202326.5126.5126.5126.5126.51-
27 Dec 202326.5326.5326.5326.5326.53-
26 Dec 202326.4926.4926.4926.4926.49-
22 Dec 202326.2726.2726.2726.2726.27-
21 Dec 202326.0826.0826.0826.0826.08-
20 Dec 202325.6825.6825.6825.6825.68-
19 Dec 202326.1026.1026.1026.1026.10-
18 Dec 202325.7125.7125.7125.7125.71-
15 Dec 202325.8125.8125.8125.8125.81-
14 Dec 202325.2325.2325.2325.2325.23-
13 Dec 202325.2325.2325.2325.2325.23-
12 Dec 202324.6924.6924.6924.6924.69-
11 Dec 202324.6324.6324.6324.6324.63-
08 Dec 202324.5024.5024.5024.5024.50-
07 Dec 202324.4224.4224.4224.4224.42-
07 Dec 20230 Dividend
07 Dec 20231.854 Capital gain
06 Dec 202326.1226.1226.1226.1224.27-
05 Dec 202326.1326.1326.1326.1324.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...