Australia markets closed

J Sainsbury plc (JSAIY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.11+0.02 (+0.15%)
At close: 03:59PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202413.0513.1913.0513.1113.1172,000
17 Apr 202413.0213.2012.9313.0913.0931,700
16 Apr 202412.8312.9612.8012.8812.8853,200
15 Apr 202413.0513.1512.9212.9912.9923,900
12 Apr 202413.0813.2513.0213.0313.0321,300
11 Apr 202413.4013.4013.0013.1313.1327,200
10 Apr 202413.5113.5513.3513.4613.4616,000
09 Apr 202413.5413.5913.4413.5813.5825,000
08 Apr 202413.4213.5913.3513.5713.5713,800
05 Apr 202413.3613.4813.3513.4513.4536,400
04 Apr 202413.8113.9613.7413.8813.8810,200
03 Apr 202413.5713.7613.5713.7613.7653,000
02 Apr 202413.5213.5913.5113.5513.55193,800
01 Apr 202413.3013.6813.3013.6313.639,800
28 Mar 202413.6613.8213.6313.7713.7783,000
27 Mar 202413.7213.8613.7013.8013.8081,600
26 Mar 202413.2413.3813.2013.3813.3884,700
25 Mar 202413.0313.2412.9813.0313.0350,100
22 Mar 202412.9913.2012.9513.2013.209,100
21 Mar 202412.8812.9712.8512.9612.9622,700
20 Mar 202412.6012.8512.6012.8212.8224,500
19 Mar 202412.6812.8312.6412.8012.8025,100
18 Mar 202412.7512.8012.7012.8012.8010,700
15 Mar 202412.8212.9312.8112.8412.8414,500
14 Mar 202412.8512.8512.6912.7812.7812,900
13 Mar 202412.8812.9412.8412.8712.8722,400
12 Mar 202412.8612.9512.8612.9412.9434,000
11 Mar 202412.8812.9212.7612.8312.8316,000
08 Mar 202412.9913.0412.9412.9712.9757,000
07 Mar 202412.9913.1212.9612.9912.9948,500
06 Mar 202412.8612.9012.7812.8012.8037,700
05 Mar 202412.6012.7212.6012.6812.68137,700
04 Mar 202412.5712.6212.5212.6212.6216,800
01 Mar 202412.6612.7512.6612.7212.7218,800
29 Feb 202412.8812.8912.6612.7212.7227,800
28 Feb 202412.8912.9312.8812.9312.9310,800
27 Feb 202412.9813.0312.9613.0313.039,100
26 Feb 202412.9012.9812.8712.9712.9718,000
23 Feb 202412.9512.9912.9312.9612.9616,900
22 Feb 202413.0213.0212.9012.9912.9912,700
21 Feb 202413.0913.2113.0813.2013.2012,100
20 Feb 202413.1013.1113.0013.0013.0013,800
16 Feb 202412.8612.9112.8112.8712.8712,300
15 Feb 202412.7512.8012.6912.7712.7740,200
14 Feb 202412.7712.8612.6712.7712.7714,000
13 Feb 202412.7312.8112.6412.6912.6979,900
12 Feb 202413.0113.1013.0013.0513.0540,100
09 Feb 202412.9713.0612.9413.0613.06134,300
08 Feb 202413.1113.1412.9113.1213.1290,000
07 Feb 202413.2613.2713.0113.0813.0842,400
06 Feb 202413.8113.8813.7713.8813.8814,500
05 Feb 202413.6813.6813.6313.6713.6727,800
02 Feb 202413.8713.9213.7913.9213.9223,900
01 Feb 202413.6013.6313.5713.6313.6330,200
31 Jan 202413.7513.7513.6213.6413.649,900
30 Jan 202413.7813.8713.7813.8313.836,900
29 Jan 202413.8013.9413.8013.9413.9425,800
26 Jan 202413.9414.0113.9013.9913.9923,200
25 Jan 202414.3914.4014.2314.2814.2815,400
24 Jan 202414.4614.4614.3614.3614.3621,600
23 Jan 202414.1814.3213.9914.2014.2012,900
22 Jan 202414.3714.4214.2814.3214.3217,200
19 Jan 202414.1914.3514.1614.3514.3511,000
18 Jan 202414.2814.3614.2714.3514.356,100
17 Jan 202414.4114.5614.3714.4414.4443,000
16 Jan 202414.5914.6114.4514.5014.5028,100
12 Jan 202414.6214.6514.5214.5914.5911,000
11 Jan 202414.3414.3614.2414.2914.2939,700
10 Jan 202414.6614.7014.5214.5614.566,900
09 Jan 202415.5615.6015.4615.5215.5219,000
08 Jan 202415.8115.8415.7815.8415.843,500
05 Jan 202415.6315.7015.6315.6615.665,900
04 Jan 202415.5115.5915.5115.5715.575,600
03 Jan 202415.2315.3615.1915.3415.3418,700
02 Jan 202415.1315.1315.0015.0215.029,800
29 Dec 202315.3015.3515.2915.3515.359,300
28 Dec 202315.2315.2315.1715.1715.1719,900
27 Dec 202315.2515.2915.2515.2915.295,600
26 Dec 202315.1915.2715.0815.2015.207,300
22 Dec 202315.1015.2515.1015.1615.169,900
21 Dec 202315.1015.1015.0515.1015.108,500
20 Dec 202315.0715.1815.0715.1015.104,000
19 Dec 202314.9215.0014.9214.9714.9716,300
18 Dec 202314.8714.9314.8014.8214.827,200
15 Dec 202314.8514.9914.7914.9714.977,000
14 Dec 202315.3315.3715.2615.3015.308,000
13 Dec 202314.8815.0514.8515.0015.0014,400
12 Dec 202314.9515.0714.9014.9914.994,100
11 Dec 202314.8715.0014.8715.0015.0012,400
08 Dec 202314.8514.9314.6914.7714.776,600
07 Dec 202314.5014.8314.5014.7214.7271,800
06 Dec 202314.5514.5614.4114.4914.496,800
05 Dec 202314.4914.5314.4714.4914.495,200
04 Dec 202313.9914.3813.9914.3514.355,800
01 Dec 202314.3414.5014.3114.4014.403,800
30 Nov 202314.4314.4414.4014.4014.4011,700
29 Nov 202314.1914.3714.1914.2914.2915,100
28 Nov 202313.7314.2713.7314.2014.2040,400
27 Nov 202314.2114.2113.8414.2014.206,500
24 Nov 202313.4813.8013.4813.7613.7611,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...