Australia markets closed

J Sainsbury plc (JSAIY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.17+0.16 (+1.60%)
At close: 03:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20229.9510.179.9510.1710.1776,000
30 June 20229.9710.069.9010.0110.0125,000
29 June 202210.3610.3910.2010.2910.2955,600
28 June 202210.5410.5810.4610.4610.46120,100
27 June 202210.5910.6210.4610.4710.4757,200
24 June 202210.2510.4810.2510.4510.4525,800
23 June 202210.2410.2410.0810.1510.1548,100
22 June 202210.2610.3810.2610.3510.3598,600
21 June 202210.2810.5410.1210.1610.1676,200
17 June 202210.3410.3610.1410.2310.2382,900
16 June 202210.2110.4210.1810.3410.34139,500
15 June 202210.2610.4110.1810.3210.32126,500
14 June 20229.9010.009.819.909.90260,800
13 June 202210.2110.2410.0210.0810.08151,700
10 June 202210.5510.8410.5310.6910.69150,000
09 June 202210.4710.6010.4610.5010.50243,700
09 June 20220.492 Dividend
08 June 202211.1611.3011.1511.1510.6673,000
07 June 202211.2511.3311.1611.2110.7280,300
06 June 202211.5511.5511.4311.4610.9543,100
03 June 202211.9411.9411.4011.4510.9419,200
02 June 202211.4311.5611.4311.5010.9993,900
01 June 202211.8611.8611.3611.3810.8884,600
31 May 202211.5011.7711.4811.5511.0480,000
27 May 202211.7311.7611.6511.7011.1846,700
26 May 202211.7311.9011.6611.7111.1981,100
25 May 202211.5011.6611.5011.6611.1558,900
24 May 202211.6211.8311.4811.8111.2959,200
23 May 202211.6811.8311.6811.7811.2621,400
20 May 202211.6912.1311.5911.7011.1826,400
19 May 202211.6711.9811.6611.8611.3425,400
18 May 202211.8212.2511.7611.7611.2415,800
17 May 202212.0212.1011.9712.0111.4853,000
16 May 202211.9812.1511.9212.1511.6118,700
13 May 202211.6811.7611.6711.7511.2321,100
12 May 202211.3711.6311.3511.4210.9248,700
11 May 202211.4811.5711.2811.2810.78220,500
10 May 202211.6811.7111.4511.5811.07101,100
09 May 202211.5611.5811.4611.4810.9774,100
06 May 202211.2411.3011.1111.2910.7918,900
05 May 202211.6311.6311.4411.4610.9533,100
04 May 202211.6811.9111.6711.8311.3140,200
03 May 202211.9912.1111.9912.0111.4861,100
02 May 202211.6411.6811.5111.6311.1280,500
29 Apr 202211.8911.8911.6811.6811.1632,600
28 Apr 202211.5011.5811.2911.5211.0170,500
27 Apr 202212.1012.1311.9812.0611.5370,700
26 Apr 202212.2912.3512.0612.1011.57108,000
25 Apr 202212.2312.5412.2312.5411.9949,100
22 Apr 202212.5012.5112.3612.4111.8655,900
21 Apr 202212.6612.7412.6012.6512.0918,400
20 Apr 202212.6712.8712.6512.7112.1526,500
19 Apr 202212.8012.8612.7612.8312.2666,700
18 Apr 202212.5912.6912.5512.6412.0814,300
14 Apr 202212.6812.7912.6512.6512.0932,500
13 Apr 202212.3712.6212.3712.5912.0329,700
12 Apr 202212.8313.2312.7012.7612.2045,600
11 Apr 202213.1213.2013.1013.1412.5624,400
08 Apr 202212.8012.9412.7712.9412.3741,400
07 Apr 202212.8413.0112.8413.0012.4368,800
06 Apr 202212.5412.7012.5412.6912.1335,000
05 Apr 202213.0013.1212.8912.9412.37181,800
04 Apr 202213.0013.5012.9613.2112.63122,800
01 Apr 202213.1313.1413.0113.0612.4823,600
31 Mar 202213.2713.3913.2513.2512.6724,600
30 Mar 202213.6013.8913.5713.7613.1530,800
29 Mar 202213.7113.9913.4613.4912.8952,200
28 Mar 202213.7113.7513.6713.7113.1129,900
25 Mar 202213.7213.8313.6813.7013.1016,300
24 Mar 202213.7013.7313.6613.7313.1224,200
23 Mar 202213.6813.7413.6113.6113.0129,900
22 Mar 202213.7813.8013.7013.7413.13117,500
21 Mar 202214.0214.0213.7713.8313.2211,500
18 Mar 202213.7514.1113.7514.0813.4624,400
17 Mar 202213.6213.9713.6213.9413.3219,300
16 Mar 202213.7113.7613.5713.7613.1528,700
15 Mar 202213.4613.5713.4513.5112.9180,300
14 Mar 202213.3413.8513.3213.4112.8229,400
11 Mar 202213.4113.4113.2113.2112.6313,300
10 Mar 202213.2513.3313.1513.2412.6637,500
09 Mar 202213.3713.6913.3613.5312.9345,500
08 Mar 202213.1113.4113.0413.2712.6879,400
07 Mar 202213.1613.3213.0813.1112.5364,800
04 Mar 202213.1913.2713.1313.1612.5851,500
03 Mar 202213.7113.9913.5013.5412.9445,400
02 Mar 202213.9814.2513.8613.9413.3289,800
01 Mar 202214.3714.3714.1914.1913.56142,800
28 Feb 202214.5014.7914.5014.7914.1460,700
25 Feb 202214.5614.6914.5314.6313.9819,900
24 Feb 202214.3714.3814.2114.3613.7354,100
23 Feb 202214.7914.7914.6214.6213.9721,400
22 Feb 202214.7115.2714.6414.7314.0820,100
18 Feb 202215.0815.2615.0715.0914.4232,200
17 Feb 202215.1015.2015.0315.1314.46142,700
16 Feb 202215.1015.2915.1015.2314.5690,600
15 Feb 202215.1815.3015.1615.2614.5931,000
14 Feb 202215.0915.0914.8515.0214.3645,600
11 Feb 202215.0815.3015.0815.1414.4712,800
10 Feb 202215.1715.4015.1415.2514.5813,500
09 Feb 202215.1415.1414.9415.0614.4017,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...