James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR231215C00005000 | 2023-11-21 11:50AM EST | 5.00 | 4.50 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 312.50% |
| JRVR231215C00007500 | 2023-12-01 10:01AM EST | 7.50 | 1.25 | 1.25 | 2.90 | 0.00 | - | 1 | 48 | 139.84% |
| JRVR231215C00010000 | 2023-11-30 2:56PM EST | 10.00 | 0.25 | 0.10 | 0.25 | +0.17 | +212.50% | 1 | 75 | 61.72% |
| JRVR231215C00020000 | 2023-11-06 12:54PM EST | 20.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | - | 2 | 375.78% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR231215P00005000 | 2023-11-10 10:32AM EST | 5.00 | 0.41 | 0.00 | 1.05 | 0.00 | - | - | 1 | 423.44% |
| JRVR231215P00007500 | 2023-12-01 3:47PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 60 | 79.69% |
| JRVR231215P00010000 | 2023-12-04 2:17PM EST | 10.00 | 0.80 | 0.70 | 0.90 | -0.20 | -20.00% | 158 | 207 | 62.50% |
| JRVR231215P00012500 | 2023-12-01 10:32AM EST | 12.50 | 3.50 | 2.90 | 4.00 | 0.00 | - | 1 | 1 | 180.86% |
© 2023 Yahoo. All rights reserved.