Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240419C00005000 | 2024-03-22 9:30AM EDT | 5.00 | 3.90 | 2.85 | 4.90 | 0.00 | - | 1 | 1 | 498.44% |
JRVR240419C00007500 | 2024-04-17 11:46AM EDT | 7.50 | 1.70 | 1.15 | 1.65 | +0.55 | +47.83% | 36 | 213 | 206.25% |
JRVR240419C00010000 | 2024-04-17 3:03PM EDT | 10.00 | 0.19 | 0.10 | 0.20 | +0.01 | +5.56% | 168 | 1,154 | 171.09% |
JRVR240419C00012500 | 2024-04-17 11:55AM EDT | 12.50 | 0.10 | 0.00 | 1.35 | -0.05 | -33.33% | 1 | 108 | 539.84% |
JRVR240419C00015000 | 2024-04-17 11:54AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 115 | 334.38% |
JRVR240419C00017500 | 2024-03-22 9:33AM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 501.56% |
JRVR240419C00020000 | 2024-03-22 9:33AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 418.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240419P00005000 | 2024-03-15 3:23PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 331.25% |
JRVR240419P00007500 | 2024-04-16 1:44PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 767 | 132.81% |
JRVR240419P00010000 | 2024-04-12 3:23PM EDT | 10.00 | 1.65 | 0.15 | 2.55 | 0.00 | - | 1 | 96 | 132.03% |
JRVR240419P00012500 | 2024-04-02 12:35PM EDT | 12.50 | 3.55 | 3.40 | 5.00 | 0.00 | - | 8 | 0 | 443.75% |
JRVR240419P00015000 | 2024-04-02 12:35PM EDT | 15.00 | 5.95 | 6.00 | 6.80 | 0.00 | - | 8 | 14 | 398.44% |