Australia markets closed

James River Group Holdings, Ltd. (JRVR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.63-0.95 (-3.32%)
At close: 1:00PM EST
27.63 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JRVR211217C000250002021-11-26 10:19AM EST25.002.352.703.00-2.05-46.59%4250.78%
JRVR211217C000300002021-11-26 12:34PM EST30.000.310.000.35-0.09-22.50%12342.58%
JRVR211217C000350002021-11-15 10:40AM EST35.000.150.050.250.00-11766.41%
JRVR211217C000400002021-11-01 1:20PM EST40.000.050.000.250.00-1189.84%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JRVR211217P000225002021-11-17 12:17PM EST22.500.080.100.250.00-15165.43%
JRVR211217P000250002021-11-26 11:53AM EST25.000.550.350.50+0.35+175.00%51053.81%
JRVR211217P000300002021-11-15 10:28AM EST30.001.232.853.200.00-1256.74%