James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR241115C00002500 | 2024-05-14 2:03PM EDT | 2.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JRVR241115C00005000 | 2024-05-10 2:50PM EDT | 5.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JRVR241115C00007500 | 2024-05-13 2:49PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| JRVR241115C00010000 | 2024-05-09 1:08PM EDT | 10.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JRVR241115C00012500 | 2024-05-09 1:08PM EDT | 12.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JRVR241115C00015000 | 2024-04-22 1:40PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR241115P00005000 | 2024-03-27 10:07AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 76.95% |
| JRVR241115P00007500 | 2024-04-23 11:09AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| JRVR241115P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.