James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240816C00002500 | 2024-04-29 9:54AM EDT | 2.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JRVR240816C00005000 | 2024-05-09 12:57PM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JRVR240816C00007500 | 2024-04-26 10:23AM EDT | 7.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JRVR240816C00010000 | 2024-05-13 10:48AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JRVR240816C00012500 | 2024-05-14 9:31AM EDT | 12.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JRVR240816C00015000 | 2024-05-20 12:13PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JRVR240816C00017500 | 2024-02-28 4:27PM EDT | 17.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 305 | 154.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240816P00005000 | 2024-04-05 3:59PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 109.77% |
| JRVR240816P00007500 | 2024-05-13 9:55AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JRVR240816P00010000 | 2024-05-15 9:51AM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JRVR240816P00012500 | 2024-02-22 3:31PM EDT | 12.50 | 2.80 | 2.00 | 5.80 | 0.00 | - | 1 | 2 | 150.78% |
© 2024 Yahoo. All rights reserved.