James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240621C00002500 | 2024-04-29 9:54AM EDT | 2.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JRVR240621C00005000 | 2024-05-08 11:39AM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JRVR240621C00007500 | 2024-05-15 10:13AM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JRVR240621C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240621P00005000 | 2024-05-16 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JRVR240621P00007500 | 2024-05-20 3:46PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| JRVR240621P00010000 | 2024-05-09 3:47PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JRVR240621P00012500 | 2024-04-26 9:30AM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.