James River Group Holdings, Ltd. (JRVR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517C00005000 | 2024-04-30 1:11PM EDT | 5.00 | 3.84 | 3.70 | 5.40 | +0.35 | +10.03% | 8 | 18 | 349.61% |
| JRVR240517C00007500 | 2024-04-29 3:54PM EDT | 7.50 | 1.40 | 1.45 | 1.95 | 0.00 | - | 2 | 778 | 114.26% |
| JRVR240517C00010000 | 2024-04-30 3:22PM EDT | 10.00 | 0.60 | 0.30 | 0.80 | +0.10 | +20.00% | 3 | 981 | 121.09% |
| JRVR240517C00012500 | 2024-04-23 11:15AM EDT | 12.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 537 | 124.22% |
| JRVR240517C00015000 | 2024-04-30 10:20AM EDT | 15.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 1,002 | 210.55% |
| JRVR240517C00017500 | 2024-04-24 2:55PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 252.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JRVR240517P00005000 | 2024-04-05 10:12AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| JRVR240517P00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 30 | 358 | 83.98% |
| JRVR240517P00010000 | 2024-04-26 9:55AM EDT | 10.00 | 2.11 | 1.30 | 3.70 | 0.00 | - | 10 | 61 | 228.91% |
| JRVR240517P00012500 | 2024-04-26 9:30AM EDT | 12.50 | 3.50 | 3.50 | 4.10 | 0.00 | - | 2 | 3 | 132.81% |
© 2024 Yahoo. All rights reserved.