Australia markets closed

Daiwa Securities Living Investment Corporation (JRHIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
870.000.00 (0.00%)
At close: 11:02AM EST
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023870.00870.00870.00870.00870.00-
05 Dec 2023870.00870.00870.00870.00870.00-
04 Dec 2023870.00870.00870.00870.00870.00-
01 Dec 2023870.00870.00870.00870.00870.00-
30 Nov 2023870.00870.00870.00870.00870.00-
29 Nov 2023870.00870.00870.00870.00870.00-
28 Nov 2023870.00870.00870.00870.00870.00-
27 Nov 2023870.00870.00870.00870.00870.00-
24 Nov 2023870.00870.00870.00870.00870.00-
22 Nov 2023870.00870.00870.00870.00870.00-
21 Nov 2023870.00870.00870.00870.00870.00-
20 Nov 2023870.00870.00870.00870.00870.00-
17 Nov 2023870.00870.00870.00870.00870.00-
16 Nov 2023870.00870.00870.00870.00870.00-
15 Nov 2023870.00870.00870.00870.00870.00-
14 Nov 2023870.00870.00870.00870.00870.00-
13 Nov 2023870.00870.00870.00870.00870.00-
10 Nov 2023870.00870.00870.00870.00870.00-
09 Nov 2023870.00870.00870.00870.00870.00-
08 Nov 2023870.00870.00870.00870.00870.00-
07 Nov 2023870.00870.00870.00870.00870.00-
06 Nov 2023870.00870.00870.00870.00870.00-
03 Nov 2023870.00870.00870.00870.00870.00-
02 Nov 2023870.00870.00870.00870.00870.00-
01 Nov 2023870.00870.00870.00870.00870.00-
31 Oct 2023870.00870.00870.00870.00870.00-
30 Oct 2023870.00870.00870.00870.00870.00-
27 Oct 2023870.00870.00870.00870.00870.00-
26 Oct 2023870.00870.00870.00870.00870.00-
25 Oct 2023870.00870.00870.00870.00870.00-
24 Oct 2023870.00870.00870.00870.00870.00-
23 Oct 2023870.00870.00870.00870.00870.00-
20 Oct 2023870.00870.00870.00870.00870.00-
19 Oct 2023870.00870.00870.00870.00870.00-
18 Oct 2023870.00870.00870.00870.00870.00-
17 Oct 2023870.00870.00870.00870.00870.00-
16 Oct 2023870.00870.00870.00870.00870.00-
13 Oct 2023870.00870.00870.00870.00870.00-
12 Oct 2023870.00870.00870.00870.00870.00-
11 Oct 2023870.00870.00870.00870.00870.00-
10 Oct 2023870.00870.00870.00870.00870.00-
09 Oct 2023870.00870.00870.00870.00870.00-
06 Oct 2023870.00870.00870.00870.00870.00-
05 Oct 2023870.00870.00870.00870.00870.00-
04 Oct 2023870.00870.00870.00870.00870.00-
03 Oct 2023870.00870.00870.00870.00870.00-
02 Oct 2023870.00870.00870.00870.00870.00-
29 Sept 2023870.00870.00870.00870.00870.00-
28 Sept 2023870.00870.00870.00870.00870.00-
28 Sept 20232230 Dividend
27 Sept 2023870.00870.00870.00870.00-1,360.00-
26 Sept 2023870.00870.00870.00870.00-1,360.00-
25 Sept 2023870.00870.00870.00870.00-1,360.00-
22 Sept 2023870.00870.00870.00870.00-1,360.00-
21 Sept 2023870.00870.00870.00870.00-1,360.00-
20 Sept 2023870.00870.00870.00870.00-1,360.00-
19 Sept 2023870.00870.00870.00870.00-1,360.00-
18 Sept 2023870.00870.00870.00870.00-1,360.00-
15 Sept 2023870.00870.00870.00870.00-1,360.00-
14 Sept 2023870.00870.00870.00870.00-1,360.00-
13 Sept 2023870.00870.00870.00870.00-1,360.00-
12 Sept 2023870.00870.00870.00870.00-1,360.00-
11 Sept 2023870.00870.00870.00870.00-1,360.00-
08 Sept 2023870.00870.00870.00870.00-1,360.00-
07 Sept 2023870.00870.00870.00870.00-1,360.00-
06 Sept 2023870.00870.00870.00870.00-1,360.00-
05 Sept 2023870.00870.00870.00870.00-1,360.00-
01 Sept 2023870.00870.00870.00870.00-1,360.00-
31 Aug 2023870.00870.00870.00870.00-1,360.00-
30 Aug 2023870.00870.00870.00870.00-1,360.00-
29 Aug 2023870.00870.00870.00870.00-1,360.00-
28 Aug 2023870.00870.00870.00870.00-1,360.00-
25 Aug 2023870.00870.00870.00870.00-1,360.00-
24 Aug 2023870.00870.00870.00870.00-1,360.00-
23 Aug 2023870.00870.00870.00870.00-1,360.00-
22 Aug 2023870.00870.00870.00870.00-1,360.00-
21 Aug 2023870.00870.00870.00870.00-1,360.00-
18 Aug 2023870.00870.00870.00870.00-1,360.00-
17 Aug 2023870.00870.00870.00870.00-1,360.00-
16 Aug 2023870.00870.00870.00870.00-1,360.00-
15 Aug 2023870.00870.00870.00870.00-1,360.00-
14 Aug 2023870.00870.00870.00870.00-1,360.00-
11 Aug 2023870.00870.00870.00870.00-1,360.00-
10 Aug 2023870.00870.00870.00870.00-1,360.00-
09 Aug 2023870.00870.00870.00870.00-1,360.00-
08 Aug 2023870.00870.00870.00870.00-1,360.00-
07 Aug 2023870.00870.00870.00870.00-1,360.00-
04 Aug 2023870.00870.00870.00870.00-1,360.00-
03 Aug 2023870.00870.00870.00870.00-1,360.00-
02 Aug 2023870.00870.00870.00870.00-1,360.00-
01 Aug 2023870.00870.00870.00870.00-1,360.00-
31 July 2023870.00870.00870.00870.00-1,360.00-
28 July 2023870.00870.00870.00870.00-1,360.00-
27 July 2023870.00870.00870.00870.00-1,360.00-
26 July 2023870.00870.00870.00870.00-1,360.00-
25 July 2023870.00870.00870.00870.00-1,360.00-
24 July 2023870.00870.00870.00870.00-1,360.00-
21 July 2023870.00870.00870.00870.00-1,360.00-
20 July 2023870.00870.00870.00870.00-1,360.00-
19 July 2023870.00870.00870.00870.00-1,360.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...