JRHIF - Daiwa Securities Living Investment Corporation

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2023870.00870.00870.00870.00870.00-
26 May 2023870.00870.00870.00870.00870.00-
25 May 2023870.00870.00870.00870.00870.00-
24 May 2023870.00870.00870.00870.00870.00-
23 May 2023870.00870.00870.00870.00870.00-
22 May 2023870.00870.00870.00870.00870.00-
19 May 2023870.00870.00870.00870.00870.00-
18 May 2023870.00870.00870.00870.00870.00-
17 May 2023870.00870.00870.00870.00870.00-
16 May 2023870.00870.00870.00870.00870.00-
15 May 2023870.00870.00870.00870.00870.00-
12 May 2023870.00870.00870.00870.00870.00-
11 May 2023870.00870.00870.00870.00870.00-
10 May 2023870.00870.00870.00870.00870.00-
09 May 2023870.00870.00870.00870.00870.00-
08 May 2023870.00870.00870.00870.00870.00-
05 May 2023870.00870.00870.00870.00870.00-
04 May 2023870.00870.00870.00870.00870.00-
03 May 2023870.00870.00870.00870.00870.00-
02 May 2023870.00870.00870.00870.00870.00-
01 May 2023870.00870.00870.00870.00870.00-
28 Apr 2023870.00870.00870.00870.00870.00-
27 Apr 2023870.00870.00870.00870.00870.00-
26 Apr 2023870.00870.00870.00870.00870.00-
25 Apr 2023870.00870.00870.00870.00870.00-
24 Apr 2023870.00870.00870.00870.00870.00-
21 Apr 2023870.00870.00870.00870.00870.00-
20 Apr 2023870.00870.00870.00870.00870.00-
19 Apr 2023870.00870.00870.00870.00870.00-
18 Apr 2023870.00870.00870.00870.00870.00-
17 Apr 2023870.00870.00870.00870.00870.00-
14 Apr 2023870.00870.00870.00870.00870.00-
13 Apr 2023870.00870.00870.00870.00870.00-
12 Apr 2023870.00870.00870.00870.00870.00-
11 Apr 2023870.00870.00870.00870.00870.00-
10 Apr 2023870.00870.00870.00870.00870.00-
06 Apr 2023870.00870.00870.00870.00870.00-
05 Apr 2023870.00870.00870.00870.00870.00-
04 Apr 2023870.00870.00870.00870.00870.00-
03 Apr 2023870.00870.00870.00870.00870.00-
31 Mar 2023870.00870.00870.00870.00870.00-
30 Mar 2023870.00870.00870.00870.00870.00-
30 Mar 20232200 Dividend
29 Mar 2023870.00870.00870.00870.00-1,330.00-
28 Mar 2023870.00870.00870.00870.00-1,330.00-
27 Mar 2023870.00870.00870.00870.00-1,330.00-
24 Mar 2023870.00870.00870.00870.00-1,330.00-
23 Mar 2023870.00870.00870.00870.00-1,330.00-
22 Mar 2023870.00870.00870.00870.00-1,330.00-
21 Mar 2023870.00870.00870.00870.00-1,330.00-
20 Mar 2023870.00870.00870.00870.00-1,330.00-
17 Mar 2023870.00870.00870.00870.00-1,330.00-
16 Mar 2023870.00870.00870.00870.00-1,330.00-
15 Mar 2023870.00870.00870.00870.00-1,330.00-
14 Mar 2023870.00870.00870.00870.00-1,330.00-
13 Mar 2023870.00870.00870.00870.00-1,330.00-
10 Mar 2023870.00870.00870.00870.00-1,330.00-
09 Mar 2023870.00870.00870.00870.00-1,330.00-
08 Mar 2023870.00870.00870.00870.00-1,330.00-
07 Mar 2023870.00870.00870.00870.00-1,330.00-
06 Mar 2023870.00870.00870.00870.00-1,330.00-
03 Mar 2023870.00870.00870.00870.00-1,330.00-
02 Mar 2023870.00870.00870.00870.00-1,330.00-
01 Mar 2023870.00870.00870.00870.00-1,330.00-
28 Feb 2023870.00870.00870.00870.00-1,330.00-
27 Feb 2023870.00870.00870.00870.00-1,330.00-
24 Feb 2023870.00870.00870.00870.00-1,330.00-
23 Feb 2023870.00870.00870.00870.00-1,330.00-
22 Feb 2023870.00870.00870.00870.00-1,330.00-
21 Feb 2023870.00870.00870.00870.00-1,330.00-
17 Feb 2023870.00870.00870.00870.00-1,330.00-
16 Feb 2023870.00870.00870.00870.00-1,330.00-
15 Feb 2023870.00870.00870.00870.00-1,330.00-
14 Feb 2023870.00870.00870.00870.00-1,330.00-
13 Feb 2023870.00870.00870.00870.00-1,330.00-
10 Feb 2023870.00870.00870.00870.00-1,330.00-
09 Feb 2023870.00870.00870.00870.00-1,330.00-
08 Feb 2023870.00870.00870.00870.00-1,330.00-
07 Feb 2023870.00870.00870.00870.00-1,330.00-
06 Feb 2023870.00870.00870.00870.00-1,330.00-
03 Feb 2023870.00870.00870.00870.00-1,330.00-
02 Feb 2023870.00870.00870.00870.00-1,330.00-
01 Feb 2023870.00870.00870.00870.00-1,330.00-
31 Jan 2023870.00870.00870.00870.00-1,330.00-
30 Jan 2023870.00870.00870.00870.00-1,330.00-
27 Jan 2023870.00870.00870.00870.00-1,330.00-
26 Jan 2023870.00870.00870.00870.00-1,330.00-
25 Jan 2023870.00870.00870.00870.00-1,330.00-
24 Jan 2023870.00870.00870.00870.00-1,330.00-
23 Jan 2023870.00870.00870.00870.00-1,330.00-
20 Jan 2023870.00870.00870.00870.00-1,330.00-
19 Jan 2023870.00870.00870.00870.00-1,330.00-
18 Jan 2023870.00870.00870.00870.00-1,330.00-
17 Jan 2023870.00870.00870.00870.00-1,330.00-
13 Jan 2023870.00870.00870.00870.00-1,330.00-
12 Jan 2023870.00870.00870.00870.00-1,330.00-
11 Jan 2023870.00870.00870.00870.00-1,330.00-
10 Jan 2023870.00870.00870.00870.00-1,330.00-
09 Jan 2023870.00870.00870.00870.00-1,330.00-
06 Jan 2023870.00870.00870.00870.00-1,330.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...