Australia markets closed

Daiwa Securities Living Investment Corporation (JRHIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
870.000.00 (0.00%)
At close: 12:02PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 2022870.00870.00870.00870.00870.00-
23 June 2022870.00870.00870.00870.00870.00-
22 June 2022870.00870.00870.00870.00870.00-
21 June 2022870.00870.00870.00870.00870.00-
17 June 2022870.00870.00870.00870.00870.00-
16 June 2022870.00870.00870.00870.00870.00-
15 June 2022870.00870.00870.00870.00870.00-
14 June 2022870.00870.00870.00870.00870.00-
13 June 2022870.00870.00870.00870.00870.00-
10 June 2022870.00870.00870.00870.00870.00-
09 June 2022870.00870.00870.00870.00870.00-
08 June 2022870.00870.00870.00870.00870.00-
07 June 2022870.00870.00870.00870.00870.00-
06 June 2022870.00870.00870.00870.00870.00-
03 June 2022870.00870.00870.00870.00870.00-
02 June 2022870.00870.00870.00870.00870.00-
01 June 2022870.00870.00870.00870.00870.00-
31 May 2022870.00870.00870.00870.00870.00-
27 May 2022870.00870.00870.00870.00870.00-
26 May 2022870.00870.00870.00870.00870.00-
25 May 2022870.00870.00870.00870.00870.00-
24 May 2022870.00870.00870.00870.00870.00-
23 May 2022870.00870.00870.00870.00870.00-
20 May 2022870.00870.00870.00870.00870.00-
19 May 2022870.00870.00870.00870.00870.00-
18 May 2022870.00870.00870.00870.00870.00-
17 May 2022870.00870.00870.00870.00870.00-
16 May 2022870.00870.00870.00870.00870.00-
13 May 2022870.00870.00870.00870.00870.00-
12 May 2022870.00870.00870.00870.00870.00-
11 May 2022870.00870.00870.00870.00870.00-
10 May 2022870.00870.00870.00870.00870.00-
09 May 2022870.00870.00870.00870.00870.00-
06 May 2022870.00870.00870.00870.00870.00-
05 May 2022870.00870.00870.00870.00870.00-
04 May 2022870.00870.00870.00870.00870.00-
03 May 2022870.00870.00870.00870.00870.00-
02 May 2022870.00870.00870.00870.00870.00-
29 Apr 2022870.00870.00870.00870.00870.00-
28 Apr 2022870.00870.00870.00870.00870.00-
27 Apr 2022870.00870.00870.00870.00870.00-
26 Apr 2022870.00870.00870.00870.00870.00-
25 Apr 2022870.00870.00870.00870.00870.00-
22 Apr 2022870.00870.00870.00870.00870.00-
21 Apr 2022870.00870.00870.00870.00870.0012
20 Apr 2022932.50932.50932.50932.50932.50-
19 Apr 2022932.50932.50932.50932.50932.50-
18 Apr 2022932.50932.50932.50932.50932.50-
14 Apr 2022932.50932.50932.50932.50932.50-
13 Apr 2022932.50932.50932.50932.50932.50-
12 Apr 2022932.50932.50932.50932.50932.50-
11 Apr 2022932.50932.50932.50932.50932.50-
08 Apr 2022932.50932.50932.50932.50932.50-
07 Apr 2022932.50932.50932.50932.50932.50-
06 Apr 2022932.50932.50932.50932.50932.50-
05 Apr 2022932.50932.50932.50932.50932.50-
04 Apr 2022932.50932.50932.50932.50932.50-
01 Apr 2022932.50932.50932.50932.50932.50-
31 Mar 2022932.50932.50932.50932.50932.50-
30 Mar 2022932.50932.50932.50932.50932.50-
30 Mar 20222180 Dividend
29 Mar 2022932.50932.50932.50932.50-1,247.50-
28 Mar 2022932.50932.50932.50932.50-1,247.50-
25 Mar 2022932.50932.50932.50932.50-1,247.50-
24 Mar 2022932.50932.50932.50932.50-1,247.50-
23 Mar 2022932.50932.50932.50932.50-1,247.50-
22 Mar 2022932.50932.50932.50932.50-1,247.50-
21 Mar 2022932.50932.50932.50932.50-1,247.50-
18 Mar 2022932.50932.50932.50932.50-1,247.50-
17 Mar 2022932.50932.50932.50932.50-1,247.50-
16 Mar 2022932.50932.50932.50932.50-1,247.50-
15 Mar 2022932.50932.50932.50932.50-1,247.50-
14 Mar 2022932.50932.50932.50932.50-1,247.50-
11 Mar 2022932.50932.50932.50932.50-1,247.50-
10 Mar 2022932.50932.50932.50932.50-1,247.50-
09 Mar 2022932.50932.50932.50932.50-1,247.50-
08 Mar 2022932.50932.50932.50932.50-1,247.50-
07 Mar 2022932.50932.50932.50932.50-1,247.50-
04 Mar 2022932.50932.50932.50932.50-1,247.50-
03 Mar 2022932.50932.50932.50932.50-1,247.50-
02 Mar 2022932.50932.50932.50932.50-1,247.50-
01 Mar 2022932.50932.50932.50932.50-1,247.50-
28 Feb 2022932.50932.50932.50932.50-1,247.50-
25 Feb 2022932.50932.50932.50932.50-1,247.50-
24 Feb 2022932.50932.50932.50932.50-1,247.50-
23 Feb 2022932.50932.50932.50932.50-1,247.50-
22 Feb 2022932.50932.50932.50932.50-1,247.50-
18 Feb 2022932.50932.50932.50932.50-1,247.50-
17 Feb 2022932.50932.50932.50932.50-1,247.50-
16 Feb 2022932.50932.50932.50932.50-1,247.50-
15 Feb 2022932.50932.50932.50932.50-1,247.50-
14 Feb 2022932.50932.50932.50932.50-1,247.50-
11 Feb 2022932.50932.50932.50932.50-1,247.50-
10 Feb 2022932.50932.50932.50932.50-1,247.50-
09 Feb 2022932.50932.50932.50932.50-1,247.50-
08 Feb 2022932.50932.50932.50932.50-1,247.50-
07 Feb 2022932.50932.50932.50932.50-1,247.50-
04 Feb 2022932.50932.50932.50932.50-1,247.50-
03 Feb 2022932.50932.50932.50932.50-1,247.50-
02 Feb 2022932.50932.50932.50932.50-1,247.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...