Australia markets closed

Daiwa Securities Living Investment Corporation (JRHIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
870.000.00 (0.00%)
At close: 11:02AM EST
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023870.00870.00870.00870.00870.00-
02 Feb 2023870.00870.00870.00870.00870.00-
01 Feb 2023870.00870.00870.00870.00870.00-
31 Jan 2023870.00870.00870.00870.00870.00-
30 Jan 2023870.00870.00870.00870.00870.00-
27 Jan 2023870.00870.00870.00870.00870.00-
26 Jan 2023870.00870.00870.00870.00870.00-
25 Jan 2023870.00870.00870.00870.00870.00-
24 Jan 2023870.00870.00870.00870.00870.00-
23 Jan 2023870.00870.00870.00870.00870.00-
20 Jan 2023870.00870.00870.00870.00870.00-
19 Jan 2023870.00870.00870.00870.00870.00-
18 Jan 2023870.00870.00870.00870.00870.00-
17 Jan 2023870.00870.00870.00870.00870.00-
13 Jan 2023870.00870.00870.00870.00870.00-
12 Jan 2023870.00870.00870.00870.00870.00-
11 Jan 2023870.00870.00870.00870.00870.00-
10 Jan 2023870.00870.00870.00870.00870.00-
09 Jan 2023870.00870.00870.00870.00870.00-
06 Jan 2023870.00870.00870.00870.00870.00-
05 Jan 2023870.00870.00870.00870.00870.00-
04 Jan 2023870.00870.00870.00870.00870.00-
03 Jan 2023870.00870.00870.00870.00870.00-
30 Dec 2022870.00870.00870.00870.00870.00-
29 Dec 2022870.00870.00870.00870.00870.00-
28 Dec 2022870.00870.00870.00870.00870.00-
27 Dec 2022870.00870.00870.00870.00870.00-
23 Dec 2022870.00870.00870.00870.00870.00-
22 Dec 2022870.00870.00870.00870.00870.00-
21 Dec 2022870.00870.00870.00870.00870.00-
20 Dec 2022870.00870.00870.00870.00870.00-
19 Dec 2022870.00870.00870.00870.00870.00-
16 Dec 2022870.00870.00870.00870.00870.00-
15 Dec 2022870.00870.00870.00870.00870.00-
14 Dec 2022870.00870.00870.00870.00870.00-
13 Dec 2022870.00870.00870.00870.00870.00-
12 Dec 2022870.00870.00870.00870.00870.00-
09 Dec 2022870.00870.00870.00870.00870.00-
08 Dec 2022870.00870.00870.00870.00870.00-
07 Dec 2022870.00870.00870.00870.00870.00-
06 Dec 2022870.00870.00870.00870.00870.00-
05 Dec 2022870.00870.00870.00870.00870.00-
02 Dec 2022870.00870.00870.00870.00870.00-
01 Dec 2022870.00870.00870.00870.00870.00-
30 Nov 2022870.00870.00870.00870.00870.00-
29 Nov 2022870.00870.00870.00870.00870.00-
28 Nov 2022870.00870.00870.00870.00870.00-
25 Nov 2022870.00870.00870.00870.00870.00-
23 Nov 2022870.00870.00870.00870.00870.00-
22 Nov 2022870.00870.00870.00870.00870.00-
21 Nov 2022870.00870.00870.00870.00870.00-
18 Nov 2022870.00870.00870.00870.00870.00-
17 Nov 2022870.00870.00870.00870.00870.00-
16 Nov 2022870.00870.00870.00870.00870.00-
15 Nov 2022870.00870.00870.00870.00870.00-
14 Nov 2022870.00870.00870.00870.00870.00-
11 Nov 2022870.00870.00870.00870.00870.00-
10 Nov 2022870.00870.00870.00870.00870.00-
09 Nov 2022870.00870.00870.00870.00870.00-
08 Nov 2022870.00870.00870.00870.00870.00-
07 Nov 2022870.00870.00870.00870.00870.00-
04 Nov 2022870.00870.00870.00870.00870.00-
03 Nov 2022870.00870.00870.00870.00870.00-
02 Nov 2022870.00870.00870.00870.00870.00-
01 Nov 2022870.00870.00870.00870.00870.00-
31 Oct 2022870.00870.00870.00870.00870.00-
28 Oct 2022870.00870.00870.00870.00870.00-
27 Oct 2022870.00870.00870.00870.00870.00-
26 Oct 2022870.00870.00870.00870.00870.00-
25 Oct 2022870.00870.00870.00870.00870.00-
24 Oct 2022870.00870.00870.00870.00870.00-
21 Oct 2022870.00870.00870.00870.00870.00-
20 Oct 2022870.00870.00870.00870.00870.00-
19 Oct 2022870.00870.00870.00870.00870.00-
18 Oct 2022870.00870.00870.00870.00870.00-
17 Oct 2022870.00870.00870.00870.00870.00-
14 Oct 2022870.00870.00870.00870.00870.00-
13 Oct 2022870.00870.00870.00870.00870.00-
12 Oct 2022870.00870.00870.00870.00870.00-
11 Oct 2022870.00870.00870.00870.00870.00-
10 Oct 2022870.00870.00870.00870.00870.00-
07 Oct 2022870.00870.00870.00870.00870.00-
06 Oct 2022870.00870.00870.00870.00870.00-
05 Oct 2022870.00870.00870.00870.00870.00-
04 Oct 2022870.00870.00870.00870.00870.00-
03 Oct 2022870.00870.00870.00870.00870.00-
30 Sept 2022870.00870.00870.00870.00870.00-
29 Sept 2022870.00870.00870.00870.00870.00-
29 Sept 20222180 Dividend
28 Sept 2022870.00870.00870.00870.00-1,310.00-
27 Sept 2022870.00870.00870.00870.00-1,310.00-
26 Sept 2022870.00870.00870.00870.00-1,310.00-
23 Sept 2022870.00870.00870.00870.00-1,310.00-
22 Sept 2022870.00870.00870.00870.00-1,310.00-
21 Sept 2022870.00870.00870.00870.00-1,310.00-
20 Sept 2022870.00870.00870.00870.00-1,310.00-
19 Sept 2022870.00870.00870.00870.00-1,310.00-
16 Sept 2022870.00870.00870.00870.00-1,310.00-
15 Sept 2022870.00870.00870.00870.00-1,310.00-
14 Sept 2022870.00870.00870.00870.00-1,310.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...