Australia markets closed

Daiwa Securities Living Investment Corporation (JRHIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
696.69-173.31 (-19.92%)
At close: 03:02PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024696.69696.69696.69696.69696.69-
13 June 2024696.69696.69696.69696.69696.69-
12 June 2024696.69696.69696.69696.69696.69-
11 June 2024696.69696.69696.69696.69696.69-
10 June 2024696.69696.69696.69696.69696.69-
07 June 2024696.69696.69696.69696.69696.69-
06 June 2024696.69696.69696.69696.69696.69-
05 June 2024696.69696.69696.69696.69696.69-
04 June 2024696.69696.69696.69696.69696.69-
03 June 2024696.69696.69696.69696.69696.69-
31 May 2024696.69696.69696.69696.69696.69-
30 May 2024696.69696.69696.69696.69696.69-
29 May 2024696.69696.69696.69696.69696.69-
28 May 2024696.69696.69696.69696.69696.69-
24 May 2024696.69696.69696.69696.69696.69-
23 May 2024696.69696.69696.69696.69696.69-
22 May 2024696.69696.69696.69696.69696.69-
21 May 2024696.69696.69696.69696.69696.69-
20 May 2024696.69696.69696.69696.69696.69-
17 May 2024696.69696.69696.69696.69696.69-
16 May 2024696.69696.69696.69696.69696.69-
15 May 2024696.69696.69696.69696.69696.69-
14 May 2024696.69696.69696.69696.69696.69-
13 May 2024696.69696.69696.69696.69696.69-
10 May 2024696.69696.69696.69696.69696.69-
09 May 2024696.69696.69696.69696.69696.69-
08 May 2024696.69696.69696.69696.69696.69-
07 May 2024696.69696.69696.69696.69696.69-
06 May 2024696.69696.69696.69696.69696.69-
03 May 2024696.69696.69696.69696.69696.69-
02 May 2024696.69696.69696.69696.69696.69-
01 May 2024696.69696.69696.69696.69696.69-
30 Apr 2024696.69696.69696.69696.69696.69-
29 Apr 2024696.69696.69696.69696.69696.69-
26 Apr 2024696.69696.69696.69696.69696.69-
25 Apr 2024696.69696.69696.69696.69696.69-
24 Apr 2024696.69696.69696.69696.69696.69-
23 Apr 2024696.69696.69696.69696.69696.69-
22 Apr 2024696.69696.69696.69696.69696.69-
19 Apr 2024696.69696.69696.69696.69696.69-
18 Apr 2024696.69696.69696.69696.69696.69-
17 Apr 2024696.69696.69696.69696.69696.69-
16 Apr 2024696.69696.69696.69696.69696.69-
15 Apr 2024696.69696.69696.69696.69696.69-
12 Apr 2024696.69696.69696.69696.69696.69-
11 Apr 2024696.69696.69696.69696.69696.69-
10 Apr 2024696.69696.69696.69696.69696.69-
09 Apr 2024696.69696.69696.69696.69696.69-
08 Apr 2024696.69696.69696.69696.69696.69-
05 Apr 2024696.69696.69696.69696.69696.69-
04 Apr 2024696.69696.69696.69696.69696.69-
03 Apr 2024696.69696.69696.69696.69696.69-
02 Apr 2024696.69696.69696.69696.69696.69-
01 Apr 2024696.69696.69696.69696.69696.69-
28 Mar 2024696.69696.69696.69696.69696.69-
28 Mar 20242300 Dividend
27 Mar 2024696.69696.69696.69696.69-1,603.31-
26 Mar 2024696.69696.69696.69696.69-1,603.31-
25 Mar 2024696.69696.69696.69696.69-1,603.31-
22 Mar 2024696.69696.69696.69696.69-1,603.31-
21 Mar 2024696.69696.69696.69696.69-1,603.31-
20 Mar 2024696.69696.69696.69696.69-1,603.31-
19 Mar 2024696.69696.69696.69696.69-1,603.31-
18 Mar 2024696.69696.69696.69696.69-1,603.31-
15 Mar 2024696.69696.69696.69696.69-1,603.31-
14 Mar 2024696.69696.69696.69696.69-1,603.31-
13 Mar 2024696.69696.69696.69696.69-1,603.31-
12 Mar 2024696.69696.69696.69696.69-1,603.31-
11 Mar 2024696.69696.69696.69696.69-1,603.31-
08 Mar 2024696.69696.69696.69696.69-1,603.31-
07 Mar 2024696.69696.69696.69696.69-1,603.31-
06 Mar 2024696.69696.69696.69696.69-1,603.31-
05 Mar 2024696.69696.69696.69696.69-1,603.31-
04 Mar 2024696.69696.69696.69696.69-1,603.31-
01 Mar 2024696.69696.69696.69696.69-1,603.31-
29 Feb 2024696.69696.69696.69696.69-1,603.31-
28 Feb 2024696.69696.69696.69696.69-1,603.31-
27 Feb 2024696.69696.69696.69696.69-1,603.31-
26 Feb 2024696.69696.69696.69696.69-1,603.31-
23 Feb 2024696.69696.69696.69696.69-1,603.31-
22 Feb 2024696.69696.69696.69696.69-1,603.31-
21 Feb 2024696.69696.69696.69696.69-1,603.31-
20 Feb 2024696.69696.69696.69696.69-1,603.31-
16 Feb 2024696.69696.69696.69696.69-1,603.31-
15 Feb 2024696.69696.69696.69696.69-1,603.31-
14 Feb 2024696.69696.69696.69696.69-1,603.31-
13 Feb 2024696.69696.69696.69696.69-1,603.31-
12 Feb 2024696.69696.69696.69696.69-1,603.31-
09 Feb 2024696.69696.69696.69696.69-1,603.31-
08 Feb 2024696.69696.69696.69696.69-1,603.31-
07 Feb 2024696.69696.69696.69696.69-1,603.31-
06 Feb 2024696.69696.69696.69696.69-1,603.31-
05 Feb 2024696.69696.69696.69696.69-1,603.31-
02 Feb 2024696.69696.69696.69696.69-1,603.31-
01 Feb 2024696.69696.69696.69696.69-1,603.31-
31 Jan 2024696.69696.69696.69696.69-1,603.31-
30 Jan 2024696.69696.69696.69696.69-1,603.31-
29 Jan 2024696.69696.69696.69696.69-1,603.31-
26 Jan 2024696.69696.69696.69696.69-1,603.31-
25 Jan 2024696.69696.69696.69696.69-1,603.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...