Australia markets closed

Janus Henderson Research S (JRASX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
80.97+0.72 (+0.90%)
At close: 08:00PM EDT
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202480.9780.9780.9780.9780.97-
03 July 202480.2580.2580.2580.2580.25-
02 July 202479.6379.6379.6379.6379.63-
01 July 202479.2079.2079.2079.2079.20-
28 June 202478.7478.7478.7478.7478.74-
27 June 202479.3379.3379.3379.3379.33-
26 June 202479.2279.2279.2279.2279.22-
25 June 202478.9878.9878.9878.9878.98-
24 June 202477.9577.9577.9577.9577.95-
21 June 202478.8578.8578.8578.8578.85-
20 June 202479.1079.1079.1079.1079.10-
18 June 202479.6979.6979.6979.6979.69-
17 June 202479.4279.4279.4279.4279.42-
14 June 202478.7478.7478.7478.7478.74-
13 June 202478.5678.5678.5678.5678.56-
12 June 202478.2078.2078.2078.2078.20-
11 June 202477.1377.1377.1377.1377.13-
10 June 202476.6776.6776.6776.6776.67-
07 June 202476.2876.2876.2876.2876.28-
06 June 202476.3676.3676.3676.3676.36-
05 June 202476.4276.4276.4276.4276.42-
04 June 202474.8374.8374.8374.8374.83-
03 June 202474.6074.6074.6074.6074.60-
31 May 202474.0274.0274.0274.0274.02-
30 May 202474.0274.0274.0274.0274.02-
29 May 202474.9074.9074.9074.9074.90-
28 May 202475.3275.3275.3275.3275.32-
24 May 202474.8374.8374.8374.8374.83-
23 May 202474.2174.2174.2174.2174.21-
22 May 202474.1674.1674.1674.1674.16-
21 May 202474.2374.2374.2374.2374.23-
20 May 202474.0774.0774.0774.0774.07-
17 May 202473.6573.6573.6573.6573.65-
16 May 202473.7273.7273.7273.7273.72-
15 May 202474.0674.0674.0674.0674.06-
14 May 202472.9072.9072.9072.9072.90-
13 May 202472.5172.5172.5172.5172.51-
10 May 202472.6972.6972.6972.6972.69-
09 May 202472.6072.6072.6072.6072.60-
08 May 202472.3672.3672.3672.3672.36-
07 May 202472.3872.3872.3872.3872.38-
06 May 202472.3172.3172.3172.3172.31-
03 May 202471.3071.3071.3071.3071.30-
02 May 202470.1270.1270.1270.1270.12-
01 May 202469.2069.2069.2069.2069.20-
30 Apr 202469.4169.4169.4169.4169.41-
29 Apr 202470.5870.5870.5870.5870.58-
26 Apr 202470.7570.7570.7570.7570.75-
25 Apr 202469.4169.4169.4169.4169.41-
24 Apr 202469.8969.8969.8969.8969.89-
23 Apr 202470.1270.1270.1270.1270.12-
22 Apr 202469.0469.0469.0469.0469.04-
19 Apr 202468.3368.3368.3368.3368.33-
18 Apr 202469.8569.8569.8569.8569.85-
17 Apr 202470.2170.2170.2170.2170.21-
16 Apr 202471.0671.0671.0671.0671.06-
15 Apr 202470.8770.8770.8770.8770.87-
12 Apr 202471.9771.9771.9771.9771.97-
11 Apr 202473.0773.0773.0773.0773.07-
10 Apr 202472.1372.1372.1372.1372.13-
09 Apr 202472.4672.4672.4672.4672.46-
08 Apr 202472.5572.5572.5572.5572.55-
05 Apr 202472.7172.7172.7172.7172.71-
04 Apr 202471.5271.5271.5271.5271.52-
03 Apr 202472.5972.5972.5972.5972.59-
02 Apr 202472.3772.3772.3772.3772.37-
01 Apr 202472.8672.8672.8672.8672.86-
28 Mar 202472.7972.7972.7972.7972.79-
27 Mar 202472.9072.9072.9072.9072.90-
26 Mar 202472.8372.8372.8372.8372.83-
25 Mar 202473.1373.1373.1373.1373.13-
22 Mar 202473.4773.4773.4773.4773.47-
21 Mar 202473.3273.3273.3273.3273.32-
20 Mar 202473.0073.0073.0073.0073.00-
19 Mar 202472.2972.2972.2972.2972.29-
18 Mar 202471.7871.7871.7871.7871.78-
15 Mar 202471.2471.2471.2471.2471.24-
14 Mar 202472.0072.0072.0072.0072.00-
13 Mar 202471.9271.9271.9271.9271.92-
12 Mar 202472.1872.1872.1872.1872.18-
11 Mar 202470.7670.7670.7670.7670.76-
08 Mar 202471.3171.3171.3171.3171.31-
07 Mar 202472.2572.2572.2572.2572.25-
06 Mar 202471.0971.0971.0971.0971.09-
05 Mar 202470.6870.6870.6870.6870.68-
04 Mar 202471.7071.7071.7071.7071.70-
01 Mar 202471.8271.8271.8271.8271.82-
29 Feb 202470.9170.9170.9170.9170.91-
28 Feb 202470.3170.3170.3170.3170.31-
27 Feb 202470.5770.5770.5770.5770.57-
26 Feb 202470.5970.5970.5970.5970.59-
23 Feb 202470.7570.7570.7570.7570.75-
22 Feb 202470.9270.9270.9270.9270.92-
21 Feb 202468.5668.5668.5668.5668.56-
20 Feb 202468.8868.8868.8868.8868.88-
16 Feb 202469.6769.6769.6769.6769.67-
15 Feb 202470.1470.1470.1470.1470.14-
14 Feb 202470.2170.2170.2170.2170.21-
13 Feb 202469.2569.2569.2569.2569.25-
12 Feb 202470.0870.0870.0870.0870.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...