Janus Henderson Research C (JRACX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | - |
| 03 July 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | - |
| 02 July 2024 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | - |
| 01 July 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | - |
| 28 June 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| 27 June 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
| 26 June 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
| 25 June 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| 24 June 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | - |
| 21 June 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | - |
| 20 June 2024 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | - |
| 18 June 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| 17 June 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - |
| 14 June 2024 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | - |
| 13 June 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| 12 June 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | - |
| 11 June 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| 10 June 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| 07 June 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
| 06 June 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
| 05 June 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| 04 June 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| 03 June 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
| 31 May 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| 30 May 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| 29 May 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
| 28 May 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 24 May 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| 23 May 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| 22 May 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
| 21 May 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 20 May 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| 17 May 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| 16 May 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
| 15 May 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | - |
| 14 May 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| 13 May 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| 10 May 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| 09 May 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| 08 May 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| 07 May 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| 06 May 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| 03 May 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| 02 May 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| 01 May 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 30 Apr 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| 29 Apr 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
| 26 Apr 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
| 25 Apr 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | - |
| 24 Apr 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| 23 Apr 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
| 22 Apr 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| 19 Apr 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 18 Apr 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
| 17 Apr 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| 16 Apr 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
| 15 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 12 Apr 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 11 Apr 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| 10 Apr 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 09 Apr 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| 08 Apr 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| 05 Apr 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
| 04 Apr 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| 03 Apr 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| 02 Apr 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
| 01 Apr 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
| 28 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| 27 Mar 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| 26 Mar 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| 25 Mar 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| 22 Mar 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
| 21 Mar 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| 20 Mar 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| 19 Mar 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| 18 Mar 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
| 15 Mar 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| 14 Mar 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| 13 Mar 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| 12 Mar 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| 11 Mar 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| 08 Mar 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| 07 Mar 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| 06 Mar 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
| 05 Mar 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
| 04 Mar 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| 01 Mar 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| 29 Feb 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
| 28 Feb 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| 27 Feb 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| 26 Feb 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| 23 Feb 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| 22 Feb 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 21 Feb 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| 20 Feb 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 16 Feb 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | - |
| 15 Feb 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| 14 Feb 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| 13 Feb 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| 12 Feb 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.