Australia markets closed

JPY/USD (JPYUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.0066+0.0000 (+0.0674%)
As of 02:07AM GMT. Market open.
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Mar 20240.00660.00660.00660.00660.0066-
28 Mar 20240.00660.00660.00660.00660.0066-
27 Mar 20240.00660.00660.00660.00660.0066-
26 Mar 20240.00660.00660.00660.00660.0066-
25 Mar 20240.00660.00660.00660.00660.0066-
22 Mar 20240.00660.00660.00660.00660.0066-
21 Mar 20240.00660.00670.00660.00660.0066-
20 Mar 20240.00660.00660.00660.00660.0066-
19 Mar 20240.00670.00670.00660.00670.0067-
18 Mar 20240.00670.00670.00670.00670.0067-
15 Mar 20240.00670.00680.00670.00670.0067-
14 Mar 20240.00680.00680.00670.00680.0068-
13 Mar 20240.00680.00680.00680.00680.0068-
12 Mar 20240.00680.00680.00680.00680.0068-
11 Mar 20240.00680.00680.00680.00680.0068-
08 Mar 20240.00680.00680.00680.00680.0068-
07 Mar 20240.00670.00680.00670.00670.0067-
06 Mar 20240.00670.00670.00670.00670.0067-
05 Mar 20240.00660.00670.00660.00660.0066-
04 Mar 20240.00670.00670.00660.00670.0067-
01 Mar 20240.00670.00670.00660.00670.0067-
29 Feb 20240.00660.00670.00660.00660.0066-
28 Feb 20240.00660.00670.00660.00660.0066-
27 Feb 20240.00660.00670.00660.00660.0066-
26 Feb 20240.00660.00670.00660.00660.0066-
23 Feb 20240.00660.00670.00660.00660.0066-
22 Feb 20240.00670.00670.00660.00670.0067-
21 Feb 20240.00670.00670.00670.00670.0067-
20 Feb 20240.00670.00670.00660.00670.0067-
19 Feb 20240.00670.00670.00670.00670.0067-
16 Feb 20240.00670.00670.00660.00670.0067-
15 Feb 20240.00660.00670.00660.00660.0066-
14 Feb 20240.00660.00670.00660.00660.0066-
13 Feb 20240.00670.00670.00660.00670.0067-
12 Feb 20240.00670.00670.00670.00670.0067-
09 Feb 20240.00670.00670.00670.00670.0067-
08 Feb 20240.00680.00680.00670.00680.0068-
07 Feb 20240.00680.00680.00670.00680.0068-
06 Feb 20240.00670.00680.00670.00670.0067-
05 Feb 20240.00670.00670.00670.00670.0067-
02 Feb 20240.00680.00680.00670.00680.0068-
01 Feb 20240.00680.00690.00680.00680.0068-
31 Jan 20240.00680.00680.00680.00680.0068-
30 Jan 20240.00680.00680.00680.00680.0068-
29 Jan 20240.00680.00680.00670.00680.0068-
26 Jan 20240.00680.00680.00680.00680.0068-
25 Jan 20240.00680.00680.00680.00680.0068-
24 Jan 20240.00670.00680.00670.00670.0067-
23 Jan 20240.00680.00680.00670.00680.0068-
22 Jan 20240.00680.00680.00670.00680.0068-
19 Jan 20240.00680.00680.00670.00680.0068-
18 Jan 20240.00680.00680.00670.00680.0068-
17 Jan 20240.00680.00680.00670.00680.0068-
16 Jan 20240.00690.00690.00680.00690.0069-
15 Jan 20240.00690.00690.00690.00690.0069-
12 Jan 20240.00690.00690.00690.00690.0069-
11 Jan 20240.00690.00690.00680.00690.0069-
10 Jan 20240.00690.00690.00690.00690.0069-
09 Jan 20240.00690.00700.00690.00690.0069-
08 Jan 20240.00690.00700.00690.00690.0069-
05 Jan 20240.00690.00700.00690.00690.0069-
04 Jan 20240.00700.00700.00690.00700.0070-
03 Jan 20240.00700.00700.00700.00700.0070-
02 Jan 20240.00710.00710.00700.00710.0071-
01 Jan 20240.00710.00710.00710.00710.0071-
29 Dec 20230.00710.00710.00700.00710.0071-
28 Dec 20230.00710.00710.00710.00710.0071-
27 Dec 20230.00700.00700.00700.00700.0070-
26 Dec 20230.00700.00700.00700.00700.0070-
25 Dec 20230.00700.00700.00700.00700.0070-
22 Dec 20230.00700.00700.00700.00700.0070-
21 Dec 20230.00700.00700.00700.00700.0070-
20 Dec 20230.00690.00700.00690.00690.0069-
19 Dec 20230.00700.00700.00690.00700.0070-
18 Dec 20230.00700.00700.00700.00700.0070-
15 Dec 20230.00700.00710.00700.00700.0070-
14 Dec 20230.00700.00710.00700.00700.0070-
13 Dec 20230.00690.00690.00690.00690.0069-
12 Dec 20230.00680.00690.00680.00680.0068-
11 Dec 20230.00690.00690.00680.00690.0069-
08 Dec 20230.00690.00700.00690.00690.0069-
07 Dec 20230.00680.00700.00680.00680.0068-
06 Dec 20230.00680.00680.00680.00680.0068-
05 Dec 20230.00680.00680.00680.00680.0068-
04 Dec 20230.00680.00680.00680.00680.0068-
01 Dec 20230.00680.00680.00670.00680.0068-
30 Nov 20230.00680.00680.00670.00680.0068-
29 Nov 20230.00680.00680.00680.00680.0068-
28 Nov 20230.00670.00680.00670.00670.0067-
27 Nov 20230.00670.00670.00670.00670.0067-
24 Nov 20230.00670.00670.00670.00670.0067-
23 Nov 20230.00670.00670.00670.00670.0067-
22 Nov 20230.00670.00680.00670.00670.0067-
21 Nov 20230.00670.00680.00670.00670.0067-
20 Nov 20230.00670.00680.00670.00670.0067-
17 Nov 20230.00660.00670.00660.00660.0066-
16 Nov 20230.00660.00670.00660.00660.0066-
15 Nov 20230.00660.00670.00660.00660.0066-
14 Nov 20230.00660.00660.00660.00660.0066-
13 Nov 20230.00660.00660.00660.00660.0066-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...