Australia markets closed

JPY/USD (JPYUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.0078-0.0000 (-0.0438%)
At close: 10:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.00780.00780.00780.00780.0078-
20 May 20220.00780.00780.00780.00780.0078-
19 May 20220.00780.00790.00780.00780.0078-
18 May 20220.00770.00780.00770.00770.0077-
17 May 20220.00780.00780.00770.00780.0078-
16 May 20220.00770.00780.00770.00770.0077-
13 May 20220.00780.00780.00770.00780.0078-
12 May 20220.00770.00780.00770.00770.0077-
11 May 20220.00770.00770.00760.00770.0077-
10 May 20220.00770.00770.00770.00770.0077-
09 May 20220.00760.00770.00760.00760.0076-
06 May 20220.00770.00770.00760.00770.0077-
05 May 20220.00770.00780.00770.00770.0077-
04 May 20220.00770.00770.00770.00770.0077-
03 May 20220.00770.00770.00770.00770.0077-
02 May 20220.00770.00770.00770.00770.0077-
29 Apr 20220.00760.00770.00760.00760.0076-
28 Apr 20220.00780.00780.00760.00780.0078-
27 Apr 20220.00790.00790.00780.00790.0079-
26 Apr 20220.00780.00790.00780.00780.0078-
25 Apr 20220.00780.00780.00780.00780.0078-
22 Apr 20220.00780.00780.00770.00780.0078-
21 Apr 20220.00780.00780.00780.00780.0078-
20 Apr 20220.00770.00780.00770.00770.0077-
19 Apr 20220.00790.00790.00780.00790.0079-
18 Apr 20220.00790.00790.00790.00790.0079-
15 Apr 20220.00790.00790.00790.00790.0079-
14 Apr 20220.00800.00800.00790.00800.0080-
13 Apr 20220.00800.00800.00790.00800.0080-
12 Apr 20220.00800.00800.00800.00800.0080-
11 Apr 20220.00800.00800.00800.00800.0080-
08 Apr 20220.00810.00810.00800.00810.0081-
07 Apr 20220.00810.00810.00810.00810.0081-
06 Apr 20220.00810.00810.00810.00810.0081-
05 Apr 20220.00810.00820.00810.00810.0081-
04 Apr 20220.00820.00820.00810.00820.0082-
01 Apr 20220.00820.00820.00810.00820.0082-
31 Mar 20220.00820.00820.00820.00820.0082-
30 Mar 20220.00810.00820.00810.00810.0081-
29 Mar 20220.00810.00820.00810.00810.0081-
28 Mar 20220.00820.00820.00800.00820.0082-
25 Mar 20220.00820.00820.00820.00820.0082-
24 Mar 20220.00830.00830.00820.00830.0083-
23 Mar 20220.00820.00830.00820.00820.0082-
22 Mar 20220.00840.00840.00830.00840.0084-
21 Mar 20220.00840.00840.00840.00840.0084-
18 Mar 20220.00840.00840.00840.00840.0084-
17 Mar 20220.00840.00840.00840.00840.0084-
16 Mar 20220.00850.00850.00840.00850.0085-
15 Mar 20220.00850.00850.00840.00850.0085-
14 Mar 20220.00850.00850.00850.00850.0085-
11 Mar 20220.00860.00860.00850.00860.0086-
10 Mar 20220.00860.00860.00860.00860.0086-
09 Mar 20220.00860.00870.00860.00860.0086-
08 Mar 20220.00870.00870.00860.00870.0087-
07 Mar 20220.00870.00870.00870.00870.0087-
04 Mar 20220.00870.00870.00870.00870.0087-
03 Mar 20220.00870.00870.00860.00870.0087-
02 Mar 20220.00870.00870.00860.00870.0087-
01 Mar 20220.00870.00870.00870.00870.0087-
28 Feb 20220.00870.00870.00860.00870.0087-
25 Feb 20220.00870.00870.00860.00870.0087-
24 Feb 20220.00870.00870.00860.00870.0087-
23 Feb 20220.00870.00870.00870.00870.0087-
22 Feb 20220.00870.00870.00870.00870.0087-
21 Feb 20220.00870.00870.00870.00870.0087-
18 Feb 20220.00870.00870.00870.00870.0087-
17 Feb 20220.00870.00870.00870.00870.0087-
16 Feb 20220.00860.00870.00860.00860.0086-
15 Feb 20220.00870.00870.00860.00870.0087-
14 Feb 20220.00870.00870.00860.00870.0087-
11 Feb 20220.00860.00860.00860.00860.0086-
10 Feb 20220.00870.00870.00860.00870.0087-
09 Feb 20220.00870.00870.00870.00870.0087-
08 Feb 20220.00870.00870.00860.00870.0087-
07 Feb 20220.00870.00870.00870.00870.0087-
04 Feb 20220.00870.00870.00870.00870.0087-
03 Feb 20220.00870.00870.00870.00870.0087-
02 Feb 20220.00870.00880.00870.00870.0087-
01 Feb 20220.00870.00870.00870.00870.0087-
31 Jan 20220.00870.00870.00870.00870.0087-
28 Jan 20220.00870.00870.00860.00870.0087-
27 Jan 20220.00870.00870.00870.00870.0087-
26 Jan 20220.00880.00880.00870.00880.0088-
25 Jan 20220.00880.00880.00880.00880.0088-
24 Jan 20220.00880.00880.00880.00880.0088-
21 Jan 20220.00880.00880.00880.00880.0088-
20 Jan 20220.00870.00880.00870.00870.0087-
19 Jan 20220.00870.00880.00870.00870.0087-
18 Jan 20220.00870.00870.00870.00870.0087-
17 Jan 20220.00870.00880.00870.00870.0087-
14 Jan 20220.00880.00880.00880.00880.0088-
13 Jan 20220.00870.00880.00870.00870.0087-
12 Jan 20220.00870.00870.00870.00870.0087-
11 Jan 20220.00870.00870.00860.00870.0087-
10 Jan 20220.00860.00870.00860.00860.0086-
07 Jan 20220.00860.00870.00860.00860.0086-
06 Jan 20220.00860.00860.00860.00860.0086-
05 Jan 20220.00860.00860.00860.00860.0086-
04 Jan 20220.00870.00870.00860.00870.0087-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...