Australia markets close in 2 hours 27 minutes

JPY/USD (JPYUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.0073-0.0000 (-0.2972%)
As of 02:45AM GMT. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20220.00730.00730.00730.00730.0073-
07 Dec 20220.00730.00730.00730.00730.0073-
06 Dec 20220.00730.00740.00730.00730.0073-
05 Dec 20220.00740.00750.00730.00740.0074-
02 Dec 20220.00740.00750.00740.00740.0074-
01 Dec 20220.00730.00740.00730.00730.0073-
30 Nov 20220.00720.00720.00710.00720.0072-
29 Nov 20220.00720.00730.00720.00720.0072-
28 Nov 20220.00720.00730.00720.00720.0072-
25 Nov 20220.00720.00720.00720.00720.0072-
24 Nov 20220.00720.00720.00720.00720.0072-
23 Nov 20220.00710.00720.00710.00710.0071-
22 Nov 20220.00700.00710.00700.00700.0070-
21 Nov 20220.00710.00710.00700.00710.0071-
18 Nov 20220.00710.00720.00710.00710.0071-
17 Nov 20220.00720.00720.00710.00720.0072-
16 Nov 20220.00720.00720.00710.00720.0072-
15 Nov 20220.00710.00730.00710.00710.0071-
14 Nov 20220.00720.00720.00710.00720.0072-
11 Nov 20220.00710.00720.00700.00710.0071-
10 Nov 20220.00680.00710.00680.00680.0068-
09 Nov 20220.00690.00690.00680.00690.0069-
08 Nov 20220.00680.00690.00680.00680.0068-
07 Nov 20220.00680.00680.00680.00680.0068-
04 Nov 20220.00670.00680.00670.00670.0067-
03 Nov 20220.00680.00680.00670.00680.0068-
02 Nov 20220.00680.00680.00680.00680.0068-
01 Nov 20220.00670.00680.00670.00670.0067-
31 Oct 20220.00680.00680.00670.00680.0068-
27 Oct 20220.00680.00680.00680.00680.0068-
26 Oct 20220.00680.00690.00680.00680.0068-
25 Oct 20220.00680.00680.00670.00680.0068-
24 Oct 20220.00670.00680.00670.00670.0067-
23 Oct 20220.00680.00680.00670.00680.0068-
20 Oct 20220.00670.00680.00660.00670.0067-
19 Oct 20220.00670.00670.00670.00670.0067-
18 Oct 20220.00670.00670.00670.00670.0067-
17 Oct 20220.00670.00670.00670.00670.0067-
16 Oct 20220.00670.00670.00670.00670.0067-
13 Oct 20220.00680.00680.00670.00680.0068-
12 Oct 20220.00680.00680.00680.00680.0068-
11 Oct 20220.00690.00690.00680.00690.0069-
10 Oct 20220.00690.00690.00690.00690.0069-
09 Oct 20220.00690.00690.00690.00690.0069-
06 Oct 20220.00690.00690.00690.00690.0069-
05 Oct 20220.00690.00690.00690.00690.0069-
04 Oct 20220.00700.00700.00690.00700.0070-
03 Oct 20220.00690.00690.00690.00690.0069-
02 Oct 20220.00690.00690.00690.00690.0069-
29 Sept 20220.00690.00690.00690.00690.0069-
28 Sept 20220.00690.00690.00690.00690.0069-
27 Sept 20220.00690.00690.00690.00690.0069-
26 Sept 20220.00690.00690.00690.00690.0069-
25 Sept 20220.00700.00700.00690.00700.0070-
22 Sept 20220.00700.00710.00700.00700.0070-
21 Sept 20220.00690.00710.00690.00690.0069-
20 Sept 20220.00700.00700.00690.00700.0070-
19 Sept 20220.00700.00700.00690.00700.0070-
18 Sept 20220.00700.00700.00700.00700.0070-
15 Sept 20220.00700.00700.00700.00700.0070-
14 Sept 20220.00700.00700.00700.00700.0070-
13 Sept 20220.00690.00700.00690.00690.0069-
12 Sept 20220.00700.00700.00690.00700.0070-
11 Sept 20220.00700.00700.00700.00700.0070-
08 Sept 20220.00700.00710.00690.00700.0070-
07 Sept 20220.00690.00700.00690.00690.0069-
06 Sept 20220.00700.00700.00690.00700.0070-
05 Sept 20220.00710.00710.00700.00710.0071-
04 Sept 20220.00710.00710.00710.00710.0071-
01 Sept 20220.00710.00710.00710.00710.0071-
31 Aug 20220.00720.00720.00710.00720.0072-
30 Aug 20220.00720.00720.00720.00720.0072-
29 Aug 20220.00720.00720.00720.00720.0072-
28 Aug 20220.00730.00720.00720.00730.0073-
25 Aug 20220.00730.00730.00730.00730.0073-
24 Aug 20220.00730.00730.00730.00730.0073-
23 Aug 20220.00730.00730.00730.00730.0073-
22 Aug 20220.00730.00740.00730.00730.0073-
21 Aug 20220.00730.00730.00730.00730.0073-
18 Aug 20220.00740.00740.00730.00740.0074-
17 Aug 20220.00740.00740.00740.00740.0074-
16 Aug 20220.00740.00750.00740.00740.0074-
15 Aug 20220.00750.00750.00740.00750.0075-
14 Aug 20220.00750.00750.00750.00750.0075-
11 Aug 20220.00750.00750.00750.00750.0075-
10 Aug 20220.00750.00760.00750.00750.0075-
09 Aug 20220.00740.00760.00740.00740.0074-
08 Aug 20220.00740.00740.00740.00740.0074-
07 Aug 20220.00740.00740.00740.00740.0074-
04 Aug 20220.00750.00750.00740.00750.0075-
03 Aug 20220.00750.00750.00740.00750.0075-
02 Aug 20220.00750.00760.00740.00750.0075-
01 Aug 20220.00760.00770.00760.00760.0076-
31 July 20220.00750.00760.00750.00750.0075-
28 July 20220.00740.00750.00740.00740.0074-
27 July 20220.00730.00740.00730.00730.0073-
26 July 20220.00730.00730.00730.00730.0073-
25 July 20220.00730.00730.00730.00730.0073-
24 July 20220.00730.00740.00730.00730.0073-
21 July 20220.00730.00740.00720.00730.0073-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...