Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

JPY/USD (JPYUSD=X)

CCY - CCY Delayed price. Currency in USD

Add to watchlist

0.0067

-0.0000

(-0.3404%)

As of 04:02PM BST. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
29 Sept 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
28 Sept 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
27 Sept 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
26 Sept 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
25 Sept 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
22 Sept 2023	0.0068	0.0068	0.0067	0.0068	0.0068	-
21 Sept 2023	0.0067	0.0068	0.0067	0.0067	0.0067	-
20 Sept 2023	0.0068	0.0068	0.0067	0.0068	0.0068	-
19 Sept 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
18 Sept 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 Sept 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
14 Sept 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
13 Sept 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
12 Sept 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
11 Sept 2023	0.0068	0.0069	0.0068	0.0068	0.0068	-
08 Sept 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
07 Sept 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
06 Sept 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
05 Sept 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
04 Sept 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
01 Sept 2023	0.0069	0.0069	0.0068	0.0069	0.0069	-
31 Aug 2023	0.0068	0.0069	0.0068	0.0068	0.0068	-
30 Aug 2023	0.0068	0.0069	0.0068	0.0068	0.0068	-
29 Aug 2023	0.0068	0.0069	0.0068	0.0068	0.0068	-
28 Aug 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
25 Aug 2023	0.0068	0.0069	0.0068	0.0068	0.0068	-
24 Aug 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
23 Aug 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
22 Aug 2023	0.0068	0.0069	0.0068	0.0068	0.0068	-
21 Aug 2023	0.0069	0.0069	0.0068	0.0069	0.0069	-
18 Aug 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
17 Aug 2023	0.0068	0.0069	0.0068	0.0068	0.0068	-
16 Aug 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
15 Aug 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
14 Aug 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
11 Aug 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
10 Aug 2023	0.0070	0.0070	0.0069	0.0070	0.0070	-
09 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Aug 2023	0.0070	0.0071	0.0070	0.0070	0.0070	-
04 Aug 2023	0.0070	0.0071	0.0070	0.0070	0.0070	-
03 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 July 2023	0.0071	0.0071	0.0070	0.0071	0.0071	-
28 July 2023	0.0072	0.0072	0.0071	0.0072	0.0072	-
27 July 2023	0.0071	0.0072	0.0071	0.0071	0.0071	-
26 July 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
25 July 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
24 July 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
21 July 2023	0.0071	0.0072	0.0070	0.0071	0.0071	-
20 July 2023	0.0072	0.0072	0.0071	0.0072	0.0072	-
19 July 2023	0.0072	0.0072	0.0071	0.0072	0.0072	-
18 July 2023	0.0072	0.0073	0.0072	0.0072	0.0072	-
17 July 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
14 July 2023	0.0072	0.0073	0.0072	0.0072	0.0072	-
13 July 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
12 July 2023	0.0071	0.0072	0.0071	0.0071	0.0071	-
11 July 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
10 July 2023	0.0070	0.0071	0.0070	0.0070	0.0070	-
07 July 2023	0.0069	0.0070	0.0069	0.0069	0.0069	-
06 July 2023	0.0069	0.0070	0.0069	0.0069	0.0069	-
05 July 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
04 July 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
03 July 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
30 June 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
29 June 2023	0.0069	0.0069	0.0069	0.0069	0.0069	-
28 June 2023	0.0070	0.0070	0.0069	0.0070	0.0070	-
27 June 2023	0.0070	0.0070	0.0069	0.0070	0.0070	-
26 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 June 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 June 2023	0.0071	0.0071	0.0070	0.0071	0.0071	-
21 June 2023	0.0071	0.0071	0.0070	0.0071	0.0071	-
20 June 2023	0.0070	0.0071	0.0070	0.0070	0.0070	-
19 June 2023	0.0070	0.0071	0.0070	0.0070	0.0070	-
16 June 2023	0.0071	0.0071	0.0070	0.0071	0.0071	-
15 June 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
14 June 2023	0.0071	0.0072	0.0071	0.0071	0.0071	-
13 June 2023	0.0072	0.0072	0.0071	0.0072	0.0072	-
12 June 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
09 June 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
08 June 2023	0.0071	0.0072	0.0071	0.0071	0.0071	-
07 June 2023	0.0072	0.0072	0.0071	0.0072	0.0072	-
06 June 2023	0.0072	0.0072	0.0071	0.0072	0.0072	-
05 June 2023	0.0071	0.0072	0.0071	0.0071	0.0071	-
02 June 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
01 June 2023	0.0072	0.0072	0.0071	0.0072	0.0072	-
31 May 2023	0.0072	0.0072	0.0071	0.0072	0.0072	-
30 May 2023	0.0071	0.0072	0.0071	0.0071	0.0071	-
29 May 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
26 May 2023	0.0071	0.0072	0.0071	0.0071	0.0071	-
25 May 2023	0.0072	0.0072	0.0071	0.0072	0.0072	-
24 May 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
23 May 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
22 May 2023	0.0073	0.0073	0.0072	0.0073	0.0073	-
19 May 2023	0.0072	0.0073	0.0072	0.0072	0.0072	-
18 May 2023	0.0073	0.0073	0.0072	0.0073	0.0073	-
17 May 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
16 May 2023	0.0074	0.0074	0.0073	0.0074	0.0074	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,235.50-14.20(-0.20%)

AUD/USD0.6375-0.0062(-0.97%)

ASX 2007,033.20-15.40(-0.22%)

OIL88.96-1.83(-2.02%)

GOLD1,844.10-22.00(-1.18%)

Bitcoin AUD44,433.45+1,880.61(+4.42%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

JPY/USD (JPYUSD=X)

ALL ORDS
7,235.50
-14.20(-0.20%)

AUD/USD
0.6375
-0.0062(-0.97%)

ASX 200
7,033.20
-15.40(-0.22%)

OIL
88.96
-1.83(-2.02%)

GOLD
1,844.10
-22.00(-1.18%)

Bitcoin AUD
44,433.45
+1,880.61(+4.42%)