Australia markets close in 2 hours 44 minutes

JPY/USD (JPYUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.0074+0.0000 (+0.1323%)
As of 04:28AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 June 20220.00740.00740.00740.00740.0074-
27 June 20220.00740.00740.00740.00740.0074-
24 June 20220.00740.00740.00740.00740.0074-
23 June 20220.00740.00740.00730.00740.0074-
22 June 20220.00730.00740.00730.00730.0073-
21 June 20220.00740.00740.00730.00740.0074-
20 June 20220.00740.00740.00740.00740.0074-
17 June 20220.00760.00760.00740.00760.0076-
16 June 20220.00750.00760.00740.00750.0075-
15 June 20220.00740.00740.00740.00740.0074-
14 June 20220.00750.00750.00740.00750.0075-
13 June 20220.00740.00750.00740.00740.0074-
10 June 20220.00740.00750.00740.00740.0074-
09 June 20220.00740.00750.00740.00740.0074-
08 June 20220.00750.00750.00740.00750.0075-
07 June 20220.00760.00760.00750.00760.0076-
06 June 20220.00770.00770.00760.00770.0077-
03 June 20220.00770.00770.00760.00770.0077-
02 June 20220.00770.00770.00770.00770.0077-
01 June 20220.00780.00780.00770.00780.0078-
31 May 20220.00780.00780.00780.00780.0078-
30 May 20220.00790.00790.00780.00790.0079-
27 May 20220.00790.00790.00790.00790.0079-
26 May 20220.00790.00790.00780.00790.0079-
25 May 20220.00790.00790.00780.00790.0079-
24 May 20220.00780.00790.00780.00780.0078-
23 May 20220.00780.00790.00780.00780.0078-
20 May 20220.00780.00780.00780.00780.0078-
19 May 20220.00780.00790.00780.00780.0078-
18 May 20220.00770.00780.00770.00770.0077-
17 May 20220.00780.00780.00770.00780.0078-
16 May 20220.00770.00780.00770.00770.0077-
13 May 20220.00780.00780.00770.00780.0078-
12 May 20220.00770.00780.00770.00770.0077-
11 May 20220.00770.00770.00760.00770.0077-
10 May 20220.00770.00770.00770.00770.0077-
09 May 20220.00760.00770.00760.00760.0076-
06 May 20220.00770.00770.00760.00770.0077-
05 May 20220.00770.00780.00770.00770.0077-
04 May 20220.00770.00770.00770.00770.0077-
03 May 20220.00770.00770.00770.00770.0077-
02 May 20220.00770.00770.00770.00770.0077-
29 Apr 20220.00760.00770.00760.00760.0076-
28 Apr 20220.00780.00780.00760.00780.0078-
27 Apr 20220.00790.00790.00780.00790.0079-
26 Apr 20220.00780.00790.00780.00780.0078-
25 Apr 20220.00780.00780.00780.00780.0078-
22 Apr 20220.00780.00780.00770.00780.0078-
21 Apr 20220.00780.00780.00780.00780.0078-
20 Apr 20220.00770.00780.00770.00770.0077-
19 Apr 20220.00790.00790.00780.00790.0079-
18 Apr 20220.00790.00790.00790.00790.0079-
15 Apr 20220.00790.00790.00790.00790.0079-
14 Apr 20220.00800.00800.00790.00800.0080-
13 Apr 20220.00800.00800.00790.00800.0080-
12 Apr 20220.00800.00800.00800.00800.0080-
11 Apr 20220.00800.00800.00800.00800.0080-
08 Apr 20220.00810.00810.00800.00810.0081-
07 Apr 20220.00810.00810.00810.00810.0081-
06 Apr 20220.00810.00810.00810.00810.0081-
05 Apr 20220.00810.00820.00810.00810.0081-
04 Apr 20220.00820.00820.00810.00820.0082-
01 Apr 20220.00820.00820.00810.00820.0082-
31 Mar 20220.00820.00820.00820.00820.0082-
30 Mar 20220.00810.00820.00810.00810.0081-
29 Mar 20220.00810.00820.00810.00810.0081-
28 Mar 20220.00820.00820.00800.00820.0082-
25 Mar 20220.00820.00820.00820.00820.0082-
24 Mar 20220.00830.00830.00820.00830.0083-
23 Mar 20220.00820.00830.00820.00820.0082-
22 Mar 20220.00840.00840.00830.00840.0084-
21 Mar 20220.00840.00840.00840.00840.0084-
18 Mar 20220.00840.00840.00840.00840.0084-
17 Mar 20220.00840.00840.00840.00840.0084-
16 Mar 20220.00850.00850.00840.00850.0085-
15 Mar 20220.00850.00850.00840.00850.0085-
14 Mar 20220.00850.00850.00850.00850.0085-
11 Mar 20220.00860.00860.00850.00860.0086-
10 Mar 20220.00860.00860.00860.00860.0086-
09 Mar 20220.00860.00870.00860.00860.0086-
08 Mar 20220.00870.00870.00860.00870.0087-
07 Mar 20220.00870.00870.00870.00870.0087-
04 Mar 20220.00870.00870.00870.00870.0087-
03 Mar 20220.00870.00870.00860.00870.0087-
02 Mar 20220.00870.00870.00860.00870.0087-
01 Mar 20220.00870.00870.00870.00870.0087-
28 Feb 20220.00870.00870.00860.00870.0087-
25 Feb 20220.00870.00870.00860.00870.0087-
24 Feb 20220.00870.00870.00860.00870.0087-
23 Feb 20220.00870.00870.00870.00870.0087-
22 Feb 20220.00870.00870.00870.00870.0087-
21 Feb 20220.00870.00870.00870.00870.0087-
18 Feb 20220.00870.00870.00870.00870.0087-
17 Feb 20220.00870.00870.00870.00870.0087-
16 Feb 20220.00860.00870.00860.00860.0086-
15 Feb 20220.00870.00870.00860.00870.0087-
14 Feb 20220.00870.00870.00860.00870.0087-
11 Feb 20220.00860.00860.00860.00860.0086-
10 Feb 20220.00870.00870.00860.00870.0087-
09 Feb 20220.00870.00870.00870.00870.0087-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...