Australia markets closed

USD/JPY (JPYUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.0076-0.0000 (-0.4093%)
As of 07:11AM GMT. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20230.00760.00760.00750.00760.0076-
03 Feb 20230.00780.00780.00760.00780.0078-
02 Feb 20230.00780.00780.00770.00780.0078-
01 Feb 20230.00770.00770.00770.00770.0077-
31 Jan 20230.00770.00770.00770.00770.0077-
30 Jan 20230.00770.00770.00770.00770.0077-
27 Jan 20230.00770.00770.00770.00770.0077-
26 Jan 20230.00770.00770.00770.00770.0077-
25 Jan 20230.00770.00770.00770.00770.0077-
24 Jan 20230.00770.00770.00760.00770.0077-
23 Jan 20230.00770.00770.00760.00770.0077-
20 Jan 20230.00780.00780.00770.00780.0078-
19 Jan 20230.00780.00780.00780.00780.0078-
18 Jan 20230.00780.00780.00760.00780.0078-
17 Jan 20230.00780.00780.00770.00780.0078-
16 Jan 20230.00780.00790.00780.00780.0078-
13 Jan 20230.00770.00780.00770.00770.0077-
12 Jan 20230.00760.00770.00760.00760.0076-
11 Jan 20230.00760.00760.00750.00760.0076-
10 Jan 20230.00760.00760.00750.00760.0076-
09 Jan 20230.00760.00760.00750.00760.0076-
06 Jan 20230.00750.00760.00740.00750.0075-
05 Jan 20230.00760.00760.00750.00760.0076-
04 Jan 20230.00760.00770.00760.00760.0076-
03 Jan 20230.00760.00770.00760.00760.0076-
02 Jan 20230.00760.00770.00760.00760.0076-
30 Dec 20220.00750.00760.00750.00750.0075-
29 Dec 20220.00750.00750.00750.00750.0075-
28 Dec 20220.00750.00750.00740.00750.0075-
27 Dec 20220.00750.00750.00750.00750.0075-
26 Dec 20220.00750.00760.00750.00750.0075-
23 Dec 20220.00760.00760.00750.00760.0076-
22 Dec 20220.00760.00760.00750.00760.0076-
21 Dec 20220.00760.00760.00750.00760.0076-
20 Dec 20220.00730.00760.00730.00730.0073-
19 Dec 20220.00740.00740.00730.00730.0073-
16 Dec 20220.00730.00730.00730.00730.0073-
15 Dec 20220.00740.00740.00730.00740.0074-
14 Dec 20220.00740.00740.00740.00740.0074-
13 Dec 20220.00730.00740.00720.00730.0073-
12 Dec 20220.00730.00730.00730.00730.0073-
09 Dec 20220.00730.00740.00730.00730.0073-
08 Dec 20220.00730.00730.00730.00730.0073-
07 Dec 20220.00730.00730.00730.00730.0073-
06 Dec 20220.00730.00740.00730.00730.0073-
05 Dec 20220.00740.00750.00730.00740.0074-
02 Dec 20220.00740.00750.00740.00740.0074-
01 Dec 20220.00730.00740.00730.00730.0073-
30 Nov 20220.00720.00720.00710.00720.0072-
29 Nov 20220.00720.00730.00720.00720.0072-
28 Nov 20220.00720.00730.00720.00720.0072-
25 Nov 20220.00720.00720.00720.00720.0072-
24 Nov 20220.00720.00720.00720.00720.0072-
23 Nov 20220.00710.00720.00710.00710.0071-
22 Nov 20220.00700.00710.00700.00700.0070-
21 Nov 20220.00710.00710.00700.00710.0071-
18 Nov 20220.00710.00720.00710.00710.0071-
17 Nov 20220.00720.00720.00710.00720.0072-
16 Nov 20220.00720.00720.00710.00720.0072-
15 Nov 20220.00710.00730.00710.00710.0071-
14 Nov 20220.00720.00720.00710.00720.0072-
11 Nov 20220.00710.00720.00700.00710.0071-
10 Nov 20220.00680.00710.00680.00680.0068-
09 Nov 20220.00690.00690.00680.00690.0069-
08 Nov 20220.00680.00690.00680.00680.0068-
07 Nov 20220.00680.00680.00680.00680.0068-
04 Nov 20220.00670.00680.00670.00670.0067-
03 Nov 20220.00680.00680.00670.00680.0068-
02 Nov 20220.00680.00680.00680.00680.0068-
01 Nov 20220.00670.00680.00670.00670.0067-
31 Oct 20220.00680.00680.00670.00680.0068-
27 Oct 20220.00680.00680.00680.00680.0068-
26 Oct 20220.00680.00690.00680.00680.0068-
25 Oct 20220.00680.00680.00670.00680.0068-
24 Oct 20220.00670.00680.00670.00670.0067-
23 Oct 20220.00680.00680.00670.00680.0068-
20 Oct 20220.00670.00680.00660.00670.0067-
19 Oct 20220.00670.00670.00670.00670.0067-
18 Oct 20220.00670.00670.00670.00670.0067-
17 Oct 20220.00670.00670.00670.00670.0067-
16 Oct 20220.00670.00670.00670.00670.0067-
13 Oct 20220.00680.00680.00670.00680.0068-
12 Oct 20220.00680.00680.00680.00680.0068-
11 Oct 20220.00690.00690.00680.00690.0069-
10 Oct 20220.00690.00690.00690.00690.0069-
09 Oct 20220.00690.00690.00690.00690.0069-
06 Oct 20220.00690.00690.00690.00690.0069-
05 Oct 20220.00690.00690.00690.00690.0069-
04 Oct 20220.00700.00700.00690.00700.0070-
03 Oct 20220.00690.00690.00690.00690.0069-
02 Oct 20220.00690.00690.00690.00690.0069-
29 Sept 20220.00690.00690.00690.00690.0069-
28 Sept 20220.00690.00690.00690.00690.0069-
27 Sept 20220.00690.00690.00690.00690.0069-
26 Sept 20220.00690.00690.00690.00690.0069-
25 Sept 20220.00700.00700.00690.00700.0070-
22 Sept 20220.00700.00710.00700.00700.0070-
21 Sept 20220.00690.00710.00690.00690.0069-
20 Sept 20220.00700.00700.00690.00700.0070-
19 Sept 20220.00700.00700.00690.00700.0070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...