Australia markets closed

USD/JPY (JPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
109.8950+0.1770 (+0.16%)
At close: 10:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
17 Sept 2021109.6860110.0720109.6680109.6990109.6990-
16 Sept 2021109.3910109.8240109.2150109.3830109.3830-
15 Sept 2021109.7120109.7170109.1140109.7190109.7190-
14 Sept 2021109.9910110.1440109.6190109.9940109.9940-
13 Sept 2021109.9090110.1560109.8990109.9150109.9150-
10 Sept 2021109.7740109.9840109.7010109.7810109.7810-
09 Sept 2021110.2200110.2680109.7530110.2180110.2180-
08 Sept 2021110.2890110.4400110.1400110.2960110.2960-
07 Sept 2021109.8190110.2510109.6870109.8200109.8200-
06 Sept 2021109.7780109.9310109.7490109.7640109.7640-
03 Sept 2021109.9450110.0660109.6040109.9450109.9450-
02 Sept 2021110.1060110.1060109.9280110.0960110.0960-
01 Sept 2021110.0620110.4100109.8830110.0560110.0560-
31 Aug 2021109.9390110.0670109.6030109.9440109.9440-
30 Aug 2021109.8410109.9560109.7060109.8650109.8650-
27 Aug 2021110.0380110.2570109.8360110.0480110.0480-
26 Aug 2021109.9970110.2220109.9260109.9760109.9760-
25 Aug 2021109.7420110.1000109.6850109.7300109.7300-
24 Aug 2021109.6720109.8770109.4220109.6780109.6780-
23 Aug 2021109.8640110.1400109.7300109.8400109.8400-
20 Aug 2021109.7820109.8850109.5780109.7680109.7680-
19 Aug 2021109.8520110.2100109.4930109.8420109.8420-
18 Aug 2021109.5410109.9440109.4830109.5370109.5370-
17 Aug 2021109.3020109.6480109.1380109.2970109.2970-
16 Aug 2021109.5940109.5940109.1130109.6240109.6240-
13 Aug 2021110.4120110.4550109.7350110.4030110.4030-
12 Aug 2021110.3650110.5260110.3160110.3740110.3740-
11 Aug 2021110.5990110.8030110.3870110.5980110.5980-
10 Aug 2021110.3180110.5860110.3030110.3060110.3060-
09 Aug 2021110.2610110.3110110.0280110.2590110.2590-
06 Aug 2021109.7510110.3450109.7020109.7520109.7520-
05 Aug 2021109.5350109.7780109.4080109.5290109.5290-
04 Aug 2021108.9860109.6460108.7290108.9910108.9910-
03 Aug 2021109.2720109.3310108.8780109.2690109.2690-
02 Aug 2021109.6940109.7440109.1960109.7060109.7060-
30 July 2021109.3910109.7930109.3670109.4090109.4090-
29 July 2021109.8790109.8890109.4710109.8910109.8910-
28 July 2021109.7840110.2160109.7470109.8060109.8060-
27 July 2021110.3070110.3190109.6250110.3020110.3020-
26 July 2021110.5430110.5800110.1260110.5440110.5440-
23 July 2021110.1290110.5830110.1150110.1400110.1400-
22 July 2021110.2390110.3480110.0240110.2550110.2550-
21 July 2021109.9260110.3830109.8070109.9200109.9200-
20 July 2021109.5270109.9540109.3340109.5340109.5340-
19 July 2021109.9040110.0250109.0860109.8740109.8740-
16 July 2021109.7570110.3360109.7330109.7780109.7780-
15 July 2021109.9940110.0820109.7160109.9840109.9840-
14 July 2021110.5960110.6940109.9850110.5950110.5950-
13 July 2021110.3280110.5500110.2020110.3250110.3250-
12 July 2021110.2080110.3890109.9820110.2150110.2150-
09 July 2021109.7880110.2460109.7670109.8010109.8010-
08 July 2021110.6220110.6220109.5350110.6350110.6350-
07 July 2021110.5700110.8070110.4020110.6020110.6020-
06 July 2021110.9070110.9120110.5260110.9160110.9160-
05 July 2021111.1400111.1840110.7980111.1350111.1350-
02 July 2021111.5840111.6560111.1550111.5720111.5720-
01 July 2021111.1290111.6220111.0260111.1240111.1240-
30 June 2021110.5240111.0650110.4290110.5350110.5350-
29 June 2021110.6040110.7460110.4420110.6030110.6030-
28 June 2021110.8040110.9710110.5070110.8220110.8220-
25 June 2021110.9170110.9750110.4820110.9210110.9210-
24 June 2021110.9860111.0950110.7100111.0120111.0120-
23 June 2021110.6850111.0910110.6850110.6540110.6540-
22 June 2021110.3850110.7880110.2210110.3740110.3740-
21 June 2021110.1920110.3280109.7360110.2010110.2010-
18 June 2021110.3080110.4750109.9470110.3250110.3250-
17 June 2021110.7800110.8170110.2110110.7700110.7700-
16 June 2021110.0750110.1360109.8120110.0840110.0840-
15 June 2021110.0250110.1620109.9900110.0410110.0410-
14 June 2021109.7440109.9970109.6110109.7090109.7090-
11 June 2021109.3930109.8360109.3240109.4090109.4090-
10 June 2021109.6520109.7830109.4300109.6100109.6100-
09 June 2021109.4880109.6370109.2340109.4690109.4690-
08 June 2021109.2880109.5530109.2050109.2740109.2740-
07 June 2021109.6320109.6320109.1850109.6170109.6170-
04 June 2021110.2860110.3230109.3710110.2660110.2660-
03 June 2021109.5930110.3100109.5830109.5950109.5950-
02 June 2021109.4830109.8830109.4830109.4930109.4930-
01 June 2021109.4780109.6930109.3330109.4930109.4930-
31 May 2021109.9190109.9280109.3660109.9070109.9070-
28 May 2021109.8420110.1960109.7940109.8090109.8090-
27 May 2021109.1890109.8420109.0410109.1700109.1700-
26 May 2021108.7910109.1370108.7240108.8020108.8020-
25 May 2021108.8240109.0560108.5790108.8510108.8510-
24 May 2021108.9150108.9830108.6980108.9190108.9190-
21 May 2021108.8310108.9740108.6090108.8600108.8600-
20 May 2021109.2610109.2830108.7530109.2730109.2730-
19 May 2021108.8570109.3230108.5840108.8680108.8680-
18 May 2021109.2760109.2760108.8440109.2420109.2420-
17 May 2021109.4120109.4960109.0700109.4120109.4120-
14 May 2021109.5190109.6440109.2300109.5160109.5160-
13 May 2021109.7230109.7770109.4760109.6640109.6640-
12 May 2021108.7190109.5360108.6640108.7150108.7150-
11 May 2021108.8350108.9660108.3790108.8440108.8440-
10 May 2021108.6000109.0450108.5880108.5720108.5720-
07 May 2021109.0140109.2780108.3470109.0500109.0500-
06 May 2021109.1890109.4190109.0460109.2190109.2190-
05 May 2021109.3260109.4630109.1520109.3290109.3290-
04 May 2021109.0860109.4810109.0470109.0870109.0870-
03 May 2021109.2990109.6930108.9060109.2830109.2830-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...