Australia markets closed

USD/JPY (JPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
133.4690+0.4700 (+0.3534%)
As of 08:33PM BST. Market open.
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 2022132.9960133.8940132.8600133.4690133.4690-
11 Aug 2022132.8300133.3050131.7860132.8300132.8300-
10 Aug 2022135.1870135.2950132.0630135.1870135.1870-
09 Aug 2022134.8400135.1700134.6860134.8400134.8400-
08 Aug 2022135.0570135.5180134.3820135.0570135.0570-
05 Aug 2022132.6210135.4560132.5900132.6210132.6210-
04 Aug 2022133.9620134.3880133.0700133.9620133.9620-
03 Aug 2022133.3790134.5300132.3410133.3790133.3790-
02 Aug 2022131.5720132.3660130.4300131.5720131.5720-
01 Aug 2022133.4070133.3650131.6220133.4070133.4070-
29 July 2022134.3970134.6500132.5520134.3970134.3970-
28 July 2022136.1110136.4110134.3550136.1110136.1110-
27 July 2022136.9700137.3430136.5510136.9700136.9700-
26 July 2022136.4310136.8340136.2920136.4310136.4310-
25 July 2022136.3120136.7830135.9360136.3120136.3120-
22 July 2022137.0980137.9390135.5960137.0980137.0980-
21 July 2022138.3950138.8670137.7220138.3950138.3950-
20 July 2022138.1910138.3650137.9140138.1910138.1910-
19 July 2022138.2290138.3870137.3860138.2290138.2290-
18 July 2022138.3140138.4370137.8960138.3140138.3140-
15 July 2022138.9670139.0740138.4040138.9670138.9670-
14 July 2022137.6280139.3770137.6050137.6280137.6280-
13 July 2022136.7260137.8580136.7310136.7260136.7260-
12 July 2022137.3880137.5020136.4960137.3880137.3880-
11 July 2022136.3010137.7450136.2700136.3010136.3010-
08 July 2022135.9130136.5440135.3570135.9130135.9130-
07 July 2022135.9660136.2040135.5700135.9660135.9660-
06 July 2022135.5210135.9620134.9750135.5210135.5210-
05 July 2022135.8400136.3450135.5550135.8400135.8400-
04 July 2022135.0430135.7710134.7980135.0430135.0430-
01 July 2022135.7860135.9770134.7960135.7860135.7860-
30 June 2022136.5890136.7990135.6870136.5890136.5890-
29 June 2022136.0470136.9970135.8110136.0470136.0470-
28 June 2022135.4350136.3030135.1240135.4350135.4350-
27 June 2022135.0620135.5390134.5350135.0620135.0620-
24 June 2022134.8400135.2720134.3700134.8400134.8400-
23 June 2022136.0240136.1810134.2940136.0240136.0240-
22 June 2022136.2690136.5950135.7510136.2690136.2690-
21 June 2022135.0870136.3290134.9450135.0870135.0870-
20 June 2022135.2760135.4120134.5490135.2760135.2760-
17 June 2022132.4210135.4120132.1870132.4210132.4210-
16 June 2022134.1150134.6720131.5470134.1150134.1150-
15 June 2022135.2940135.2850134.2970135.2940135.2940-
14 June 2022134.2250134.9680133.9000134.2250134.2250-
13 June 2022134.8140135.1580133.6090134.8140134.8140-
10 June 2022134.4180134.3810133.3870134.4180134.4180-
09 June 2022134.4300134.5540133.1910134.4300134.4300-
08 June 2022132.8470134.4360132.7330132.8470132.8470-
07 June 2022132.1760132.9880132.0970132.1760132.1760-
06 June 2022130.7070131.6760130.4730130.7070130.7070-
03 June 2022129.9180130.9710129.6950129.9180129.9180-
02 June 2022130.1220130.1810129.5270130.1220130.1220-
01 June 2022128.7360130.1160128.8000128.7360128.7360-
31 May 2022127.7840128.8780127.6530127.7840127.7840-
30 May 2022127.2850127.8060126.8700127.2850127.2850-
27 May 2022127.0450127.2110126.6770127.0450127.0450-
26 May 2022127.1520127.5600126.5690127.1520127.1520-
25 May 2022126.7690127.4150126.6750126.7690126.7690-
24 May 2022127.8460128.0500126.3920127.8460127.8460-
23 May 2022127.9030127.9330127.1670127.9030127.9030-
20 May 2022127.8320128.2840127.5370127.8320127.8320-
19 May 2022127.9140128.9380127.0290127.9140127.9140-
18 May 2022129.4540129.4330128.1200129.4540129.4540-
17 May 2022128.9230129.7500128.8400128.9230128.9230-
16 May 2022129.4320129.6040128.7060129.4320129.4320-
13 May 2022128.5880129.4370128.3660128.5880128.5880-
12 May 2022129.8350129.8980127.5850129.8350129.8350-
11 May 2022130.3510130.7830129.6120130.3510130.3510-
10 May 2022130.3770130.5280129.8150130.3770130.3770-
09 May 2022130.7490131.3250130.1500130.7490130.7490-
06 May 2022130.3300130.8050130.2210130.3300130.3300-
05 May 2022129.2230130.4320128.7750129.2230129.2230-
04 May 2022130.1160130.1980129.8030130.1160130.1160-
03 May 2022130.1120130.2800129.7190130.1120130.1120-
02 May 2022130.0110130.4710129.6160130.0110130.0110-
29 Apr 2022130.8110130.8100129.4600130.8110130.8110-
28 Apr 2022128.3940131.2210128.3680128.3940128.3940-
27 Apr 2022127.2660128.5780127.2590127.2660127.2660-
26 Apr 2022127.7440128.1880127.0440127.7440127.7440-
25 Apr 2022128.6050128.8220127.5250128.6050128.6050-
22 Apr 2022128.4080129.0590127.8070128.4080128.4080-
21 Apr 2022128.0130128.6960127.8270128.0130128.0130-
20 Apr 2022129.3330129.3740127.5110129.3330129.3330-
19 Apr 2022127.0980128.8610127.0390127.0980127.0980-
18 Apr 2022126.6180126.7900126.2630126.6180126.6180-
15 Apr 2022126.1790126.6710126.0690126.1790126.1790-
14 Apr 2022125.3770125.9880125.1310125.3770125.3770-
13 Apr 2022125.4160126.2970125.3710125.4160125.4160-
12 Apr 2022125.4720125.7430124.8730125.4720125.4720-
11 Apr 2022124.3850125.7610124.3020124.3850124.3850-
08 Apr 2022124.0960124.6500123.6830124.0960124.0960-
07 Apr 2022123.7230123.9950123.5080123.7230123.7230-
06 Apr 2022123.6560124.0440123.5880123.6560123.6560-
05 Apr 2022122.8090123.4990122.4200122.8090122.8090-
04 Apr 2022122.6100122.9280122.2880122.6100122.6100-
01 Apr 2022121.7560122.9970121.7430121.7560121.7560-
31 Mar 2022122.0210122.4160121.2910122.0210122.0210-
30 Mar 2022123.1250123.0230121.3160123.1250123.1250-
29 Mar 2022123.6600124.2090122.0580123.6600123.6600-
28 Mar 2022122.2700125.0550122.1590122.2700122.2700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...