Australia markets closed

JAPAN POST BANK Co., Ltd. (JPSTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.15+0.22 (+2.22%)
At close: 11:36AM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20249.559.559.559.559.55-
13 June 20249.559.559.559.559.55-
12 June 20249.559.559.559.559.55-
11 June 20249.559.559.559.559.55-
10 June 20249.559.559.559.559.55-
07 June 20249.559.559.559.559.55-
06 June 20249.559.559.559.559.55-
05 June 20249.559.559.559.559.55-
04 June 20249.559.559.559.559.55-
03 June 20249.559.559.559.559.55-
31 May 20249.559.559.559.559.55-
30 May 20249.559.559.559.559.55-
29 May 20249.559.559.559.559.55-
28 May 20249.559.559.559.559.55-
24 May 20249.559.559.559.559.55-
23 May 20249.559.559.559.559.55107
22 May 202410.1510.1510.1510.1510.15-
21 May 202410.1510.1510.1510.1510.15-
20 May 202410.1510.1510.1510.1510.15-
17 May 202410.1510.1510.1510.1510.15-
16 May 202410.1510.1510.1510.1510.15-
15 May 202410.1510.1510.1510.1510.15100
14 May 20249.939.939.939.939.93-
13 May 20249.939.939.939.939.93-
10 May 20249.939.939.939.939.93-
09 May 20249.939.939.939.939.93-
08 May 20249.939.939.939.939.93-
07 May 20249.939.939.939.939.93-
06 May 20249.939.939.939.939.93-
03 May 20249.939.939.939.939.93-
02 May 20249.939.939.939.939.93-
01 May 20249.939.939.939.939.93-
30 Apr 20249.939.939.939.939.93-
29 Apr 20249.939.939.939.939.93-
26 Apr 20249.939.939.939.939.93-
25 Apr 20249.939.939.939.939.93-
24 Apr 20249.939.939.939.939.93-
23 Apr 20249.939.939.939.939.93-
22 Apr 20249.939.939.939.939.93-
19 Apr 20249.939.939.939.939.93-
18 Apr 20249.939.939.939.939.93-
17 Apr 20249.939.939.939.939.93-
16 Apr 20249.939.939.939.939.93-
15 Apr 20249.939.939.939.939.93-
12 Apr 20249.939.939.939.939.93-
11 Apr 20249.939.939.939.939.93-
10 Apr 20249.939.939.939.939.93-
09 Apr 20249.939.939.939.939.93-
08 Apr 20249.939.939.939.939.93-
05 Apr 20249.939.939.939.939.93-
04 Apr 20249.939.939.939.939.93-
03 Apr 20249.939.939.939.939.93-
02 Apr 20249.939.939.939.939.93-
01 Apr 20249.939.939.939.939.93-
28 Mar 20249.939.939.939.939.93-
28 Mar 202451 Dividend
27 Mar 20249.939.939.939.93-41.07-
26 Mar 20249.939.939.939.93-41.07-
25 Mar 20249.939.939.939.93-41.07-
22 Mar 20249.939.939.939.93-41.07-
21 Mar 20249.939.939.939.93-41.07-
20 Mar 20249.939.939.939.93-41.07-
19 Mar 20249.939.939.939.93-41.07-
18 Mar 20249.939.939.939.93-41.07-
15 Mar 20249.939.939.939.93-41.07-
14 Mar 20249.939.939.939.93-41.07-
13 Mar 20249.939.939.939.93-41.07-
12 Mar 20249.939.939.939.93-41.07-
11 Mar 20249.939.939.939.93-41.07-
08 Mar 20249.939.939.939.93-41.07-
07 Mar 20249.939.939.939.93-41.07-
06 Mar 20249.939.939.939.93-41.07-
05 Mar 20249.939.939.939.93-41.07-
04 Mar 20249.939.939.939.93-41.07-
01 Mar 20249.939.939.939.93-41.07-
29 Feb 20249.939.939.939.93-41.07-
28 Feb 20249.939.939.939.93-41.07-
27 Feb 20249.939.939.939.93-41.07-
26 Feb 20249.939.939.939.93-41.07-
23 Feb 20249.939.939.939.93-41.07-
22 Feb 20249.939.939.939.93-41.07-
21 Feb 20249.939.939.939.93-41.07-
20 Feb 20249.939.939.939.93-41.07-
16 Feb 20249.939.939.939.93-41.07-
15 Feb 20249.939.939.939.93-41.07374
14 Feb 20249.469.479.469.47-39.17400
13 Feb 20249.989.989.989.98-41.28-
12 Feb 20249.989.989.989.98-41.28-
09 Feb 20249.989.989.989.98-41.28-
08 Feb 20249.989.989.989.98-41.28-
07 Feb 20249.989.989.989.98-41.28-
06 Feb 20249.989.989.989.98-41.28-
05 Feb 20249.989.989.989.98-41.28-
02 Feb 20249.989.989.989.98-41.28-
01 Feb 20249.989.989.989.98-41.28-
31 Jan 20249.989.989.989.98-41.28-
30 Jan 20249.989.989.989.98-41.28-
29 Jan 20249.989.989.989.98-41.28-
26 Jan 20249.989.989.989.98-41.28-
25 Jan 20249.989.989.989.98-41.281,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...