Australia markets closed

Jupiter Energy Limited (JPR.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.02000.0000 (0.00%)
At close: 02:07PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.02000.02000.02000.02000.02005,000
26 Mar 20240.02000.02000.02000.02000.02005,000
25 Mar 20240.02100.02100.02100.02100.021011,000
24 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 20240.01800.01800.01800.01800.018011,000
18 Mar 2024------
17 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
10 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
03 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
25 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
18 Feb 2024------
15 Feb 20240.02500.02500.02500.02500.0250228,570
14 Feb 2024------
13 Feb 20240.02500.02500.02500.02500.0250169,878
12 Feb 20240.02500.02500.02500.02500.025077,011
11 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
04 Feb 20240.02000.02000.02000.02000.020035,864
01 Feb 2024------
31 Jan 2024------
30 Jan 20240.02000.02000.02000.02000.020047,917
29 Jan 2024------
28 Jan 20240.01900.01900.01900.01900.019036,097
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
21 Jan 2024------
18 Jan 20240.02500.02500.02500.02500.025027,601
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
14 Jan 20240.02500.02500.02500.02500.025029,999
11 Jan 2024------
10 Jan 20240.02500.02800.02500.02700.027085,200
09 Jan 2024------
08 Jan 2024------
07 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
01 Jan 2024------
28 Dec 2023------
27 Dec 20230.01600.01600.01600.01600.016010,000
26 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
17 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
10 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
03 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
26 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
19 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
12 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
05 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...