Australia markets open in 6 hours 9 minutes

Jupiter Energy Limited (JPR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02300.0000 (0.00%)
At close: 03:29PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
07 July 20220.02300.02300.02300.02300.0230-
06 July 20220.02100.02300.02100.02300.0230194,154
05 July 20220.02200.02200.02200.02200.0220114,053
04 July 20220.02200.02200.02200.02200.0220-
01 July 20220.02200.02200.02200.02200.022045,872
30 June 20220.02100.02100.02000.02000.0200375,605
29 June 20220.02300.02300.02300.02300.023065,663
28 June 20220.02300.02300.02300.02300.023050,001
27 June 20220.02300.02300.02300.02300.023031,112
24 June 20220.02300.02400.02300.02300.0230704,000
23 June 20220.02400.02400.02400.02400.0240-
22 June 20220.02400.02700.02400.02400.0240159,000
21 June 20220.02400.02650.02400.02650.02652,668
20 June 20220.02700.02700.02400.02650.0265100,000
17 June 20220.02500.02500.02500.02500.0250144
16 June 20220.02500.02500.02500.02500.02505,000
15 June 20220.02400.02400.02400.02400.024025,000
14 June 20220.02500.02500.02300.02300.0230319,236
10 June 20220.02500.02500.02500.02500.02508,121
09 June 20220.02550.02550.02550.02550.0255-
08 June 20220.02800.02800.02500.02550.0255568,839
07 June 20220.03000.03000.02800.02800.028026,414
06 June 20220.03000.03000.03000.03000.0300668
03 June 20220.03000.03000.03000.03000.030047,467
02 June 20220.03000.03000.03000.03000.0300-
01 June 20220.03000.03000.03000.03000.0300498
31 May 20220.03000.03000.03000.03000.030020,000
30 May 20220.03000.03000.02700.02700.027015,896
27 May 20220.03000.03000.03000.03000.0300-
26 May 20220.03000.03000.03000.03000.0300-
25 May 20220.03000.03000.03000.03000.0300-
24 May 20220.03000.03000.03000.03000.0300150,000
23 May 20220.03000.03000.03000.03000.0300-
20 May 20220.03000.03000.03000.03000.0300-
19 May 20220.03000.03000.03000.03000.0300-
18 May 20220.03000.03000.03000.03000.0300-
17 May 20220.03000.03000.03000.03000.030011,702
16 May 20220.02800.02800.02800.02800.02803,000
13 May 20220.03000.03000.03000.03000.030027,227
12 May 20220.03000.03000.03000.03000.030070,600
11 May 20220.03000.03000.03000.03000.0300100,000
10 May 20220.03100.03100.03000.03100.0310315,839
09 May 20220.03400.03400.03400.03400.0340-
06 May 20220.03400.03400.03400.03400.0340100,000
05 May 20220.03400.03400.03400.03400.03403,421
04 May 20220.03400.03400.03400.03400.0340168,019
03 May 20220.03400.03400.03400.03400.034028,379
02 May 20220.03400.03400.03400.03400.034021,621
29 Apr 20220.03300.03300.03300.03300.0330-
28 Apr 20220.03300.03300.03300.03300.0330-
27 Apr 20220.03300.03300.03300.03300.0330-
26 Apr 20220.03400.03400.03300.03300.033014,086
22 Apr 20220.03500.03500.03400.03400.034048,298
21 Apr 20220.03400.03500.03300.03300.0330732,668
20 Apr 20220.03500.03500.03500.03500.03502,714
19 Apr 20220.03500.03500.03500.03500.035053,285
14 Apr 20220.03400.03400.03400.03400.0340-
13 Apr 20220.03400.03400.03400.03400.0340-
12 Apr 20220.03400.03400.03400.03400.0340-
11 Apr 20220.03400.03400.03400.03400.034064,000
08 Apr 20220.03400.03400.03400.03400.0340-
07 Apr 20220.03400.03400.03400.03400.0340-
06 Apr 20220.03300.03400.03300.03400.03404,145
05 Apr 20220.03500.03500.03400.03400.034022,142
04 Apr 20220.03500.03500.03500.03500.0350710
01 Apr 20220.03400.03500.03400.03500.035049,290
31 Mar 20220.03300.03300.03300.03300.033055,000
30 Mar 20220.03400.03400.03400.03400.034070,000
29 Mar 20220.03300.03300.03300.03300.0330-
28 Mar 20220.03400.03400.03300.03300.033087,010
25 Mar 20220.03400.03400.03400.03400.0340-
24 Mar 20220.03400.03400.03400.03400.0340-
23 Mar 20220.03400.03400.03400.03400.03404,480
22 Mar 20220.03200.03200.03200.03200.032010,000
21 Mar 20220.03400.03400.03400.03400.0340-
18 Mar 20220.03200.03400.03200.03400.034089,716
17 Mar 20220.03200.03200.03200.03200.0320109,814
16 Mar 20220.03300.03300.03300.03300.0330390,186
15 Mar 20220.03800.03800.03300.03300.0330150,000
14 Mar 20220.03300.03300.03300.03300.0330570
11 Mar 20220.03200.03200.03200.03200.0320-
10 Mar 20220.03200.03200.03200.03200.0320-
09 Mar 20220.03200.03200.03200.03200.0320-
08 Mar 20220.03600.03600.03200.03200.0320738,565
07 Mar 20220.03700.03800.03700.03700.0370392,971
04 Mar 20220.04000.04100.03600.03600.0360170,682
03 Mar 20220.03600.03600.03600.03600.03609,500
02 Mar 20220.03700.03700.03500.03500.0350175,230
01 Mar 20220.03800.03800.03200.03300.0330211,355
28 Feb 20220.03800.03800.03800.03800.0380-
25 Feb 20220.03450.03800.03100.03800.0380372,785
24 Feb 20220.03500.03600.03500.03500.0350157,400
23 Feb 20220.03400.03400.03400.03400.0340-
22 Feb 20220.03400.03400.03400.03400.0340-
21 Feb 20220.03400.03400.03400.03400.034060,000
18 Feb 20220.03500.03500.03500.03500.0350489,335
17 Feb 20220.03500.03500.03500.03500.0350-
16 Feb 20220.03500.03500.03500.03500.0350-
15 Feb 20220.03600.03600.03500.03500.0350110,570
14 Feb 20220.03600.03600.03600.03600.0360118,139
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...