Australia markets open in 6 hours 58 minutes

Japan Post Holdings Co., Ltd. (JPPHY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.940.00 (0.00%)
As of 12:05PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 June 20226.946.946.946.946.94-
27 June 20227.077.076.946.946.943,316
24 June 20226.896.986.896.986.983,400
23 June 20227.097.097.097.097.09-
22 June 20227.087.097.087.097.092,865
21 June 20226.986.986.986.986.982,800
17 June 20226.986.986.986.986.98101
16 June 20226.936.936.936.936.93-
15 June 20226.936.936.936.936.93-
14 June 20226.936.936.936.936.93-
13 June 20226.946.946.936.936.931,424
10 June 20227.247.247.247.247.24-
09 June 20227.247.247.247.247.24-
08 June 20227.227.247.227.247.245,300
07 June 20227.317.317.317.317.31-
06 June 20227.287.317.287.317.311,476
03 June 20227.257.257.257.257.254,100
02 June 20227.387.447.317.417.4131,567
01 June 20227.187.187.187.187.18-
31 May 20227.187.187.187.187.18-
27 May 20227.187.187.187.187.18-
26 May 20227.187.187.187.187.18-
25 May 20227.187.187.187.187.18-
24 May 20227.187.187.187.187.18-
23 May 20227.187.187.187.187.18-
20 May 20227.187.187.187.187.18-
19 May 20227.187.187.187.187.18-
18 May 20227.187.187.187.187.18200
17 May 20227.187.187.187.187.184,800
16 May 20227.227.257.217.257.255,200
13 May 20227.177.257.177.257.251,000
12 May 20226.826.826.826.826.82-
11 May 20226.856.866.826.826.822,039
10 May 20227.057.057.057.057.05-
09 May 20227.057.057.057.057.051,036
06 May 20227.027.027.027.027.02100
05 May 20227.037.037.037.037.03-
04 May 20227.057.057.037.037.033,142
03 May 20226.866.866.866.866.862,900
02 May 20226.896.896.896.896.891,023
29 Apr 20227.157.157.137.137.13578
28 Apr 20227.027.147.017.147.143,200
27 Apr 20226.736.736.706.706.703,749
26 Apr 20227.017.017.017.017.013,400
25 Apr 20226.846.866.846.866.864,452
22 Apr 20227.057.057.057.057.05-
21 Apr 20227.057.057.057.057.05-
20 Apr 20227.057.057.057.057.05800
19 Apr 20227.067.066.836.836.83772
18 Apr 20226.746.746.746.746.74854
14 Apr 20227.167.167.167.167.16188
13 Apr 20227.287.287.287.287.28-
12 Apr 20227.287.287.287.287.28-
11 Apr 20227.287.287.287.287.28-
08 Apr 20227.287.287.287.287.28-
07 Apr 20227.287.287.287.287.28-
06 Apr 20227.287.287.287.287.283,350
05 Apr 20227.227.227.227.227.223,979
04 Apr 20227.537.537.537.537.53-
01 Apr 20227.537.537.537.537.532,100
31 Mar 20227.267.267.267.267.262,100
30 Mar 20227.507.677.477.477.471,195
29 Mar 20227.757.757.677.677.67411
29 Mar 20220.366757 Dividend
28 Mar 20228.088.088.088.087.71-
25 Mar 20228.088.088.088.087.711,900
24 Mar 20227.978.127.978.127.752,500
23 Mar 20228.148.267.797.797.441,032
22 Mar 20228.108.108.108.107.73267
21 Mar 20228.178.178.178.177.803,662
18 Mar 20227.878.077.878.077.703,816
17 Mar 20227.858.017.778.007.644,447
16 Mar 20227.958.007.938.007.643,304
15 Mar 20227.788.117.787.967.603,321
14 Mar 20228.118.118.118.117.74241
11 Mar 20228.018.248.018.247.879,586
10 Mar 20227.977.977.977.977.61-
09 Mar 20227.678.047.677.977.6122,200
08 Mar 20227.967.967.967.967.60321
07 Mar 20228.188.188.188.187.81425
04 Mar 20228.278.278.278.277.89294
03 Mar 20228.188.188.158.157.7812,270
02 Mar 20227.958.217.957.957.5917,247
01 Mar 20228.208.208.208.207.83-
28 Feb 20228.208.208.208.207.83200
25 Feb 20228.198.198.168.167.792,800
24 Feb 20227.998.027.998.027.653,200
23 Feb 20228.268.268.228.227.85287
22 Feb 20228.268.268.268.267.89-
18 Feb 20228.268.268.268.267.89161
17 Feb 20228.518.518.518.518.12-
16 Feb 20228.508.518.508.518.121,270
15 Feb 20228.638.638.638.638.24-
14 Feb 20228.638.638.638.638.24-
11 Feb 20228.668.718.638.638.243,900
10 Feb 20228.638.698.638.698.293,750
09 Feb 20228.918.918.918.918.512,300
08 Feb 20228.708.708.708.708.312,300
07 Feb 20228.508.508.508.508.11-
04 Feb 20228.508.508.508.508.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...