JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00090000 | 2024-02-21 4:49PM EDT | 2024-04-19 | 91.12 | 106.00 | 108.75 | 0.00 | - | 1 | 1 | 1,356.64% |
| JPM240621C00090000 | 2024-02-02 11:02AM EDT | 2024-06-21 | 84.30 | 94.25 | 96.25 | 0.00 | - | 40 | 312 | 147.95% |
| JPM240920C00090000 | 2023-11-02 12:24PM EDT | 2024-09-20 | 53.30 | 67.20 | 68.60 | 0.00 | - | 9 | 23 | 0.00% |
| JPM250117C00090000 | 2024-04-03 3:36PM EDT | 2025-01-17 | 108.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JPM250620C00090000 | 2024-04-12 9:44AM EDT | 2025-06-20 | 99.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM251219C00090000 | 2024-04-12 2:13PM EDT | 2025-12-19 | 96.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00090000 | 2024-01-25 2:18PM EDT | 2026-01-16 | 84.00 | 94.00 | 98.50 | 0.00 | - | 1 | 120 | 55.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00090000 | 2024-04-05 2:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| JPM240621P00090000 | 2024-04-03 2:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240816P00090000 | 2024-02-23 1:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.21 | 0.00 | - | 5 | 5 | 50.59% |
| JPM240920P00090000 | 2024-03-05 12:48PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.25 | 0.00 | - | 10 | 339 | 50.00% |
| JPM241018P00090000 | 2024-02-16 10:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 63 | 47.27% |
| JPM241115P00090000 | 2024-02-23 1:31PM EDT | 2024-11-15 | 0.24 | 0.01 | 0.29 | 0.00 | - | 1 | 17 | 43.85% |
| JPM241220P00090000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250117P00090000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| JPM250620P00090000 | 2024-04-12 3:41PM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JPM251219P00090000 | 2024-04-15 11:14AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM260116P00090000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.