JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00085000 | 2024-01-24 11:50AM EDT | 2024-06-21 | 85.62 | 97.95 | 101.15 | 0.00 | - | 3 | 180 | 114.50% |
| JPM240920C00085000 | 2023-11-21 1:23PM EDT | 2024-09-20 | 69.22 | 81.95 | 83.55 | 0.00 | - | 1 | 2 | 0.00% |
| JPM241220C00085000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 101.38 | 100.85 | 101.70 | +2.68 | +2.72% | 3 | 0 | 59.51% |
| JPM250117C00085000 | 2024-01-03 12:08PM EDT | 2025-01-17 | 86.75 | 89.60 | 92.75 | 0.00 | - | 67 | 317 | 0.00% |
| JPM250620C00085000 | 2023-08-29 3:37PM EDT | 2025-06-20 | 67.00 | 64.60 | 66.45 | 0.00 | - | - | 1 | 0.00% |
| JPM251219C00085000 | 2023-12-28 10:30AM EDT | 2025-12-19 | 83.95 | 86.55 | 91.00 | 0.00 | - | 200 | 196 | 0.00% |
| JPM260116C00085000 | 2024-02-14 4:36PM EDT | 2026-01-16 | 92.60 | 104.00 | 109.00 | 0.00 | - | 67 | 69 | 55.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00085000 | 2024-04-05 2:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 544 | 462.50% |
| JPM240621P00085000 | 2024-04-12 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 656 | 70.70% |
| JPM240920P00085000 | 2024-01-24 3:52PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.22 | 0.00 | - | 2 | 72 | 50.29% |
| JPM241018P00085000 | 2024-02-15 4:27PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.14 | 0.00 | - | 2 | 0 | 47.17% |
| JPM241115P00085000 | 2024-02-23 4:27PM EDT | 2024-11-15 | 0.20 | 0.01 | 0.26 | 0.00 | - | 1 | 6 | 47.75% |
| JPM241220P00085000 | 2024-02-12 3:50PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 45.17% |
| JPM250117P00085000 | 2024-04-15 11:48AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.65 | 0.00 | - | 5 | 272 | 48.46% |
| JPM250620P00085000 | 2024-04-18 10:30AM EDT | 2025-06-20 | 0.48 | 0.00 | 4.70 | 0.00 | - | 2 | 59 | 50.56% |
| JPM251219P00085000 | 2024-03-20 1:00PM EDT | 2025-12-19 | 0.80 | 0.63 | 1.66 | 0.00 | - | 18 | 175 | 39.08% |
| JPM260116P00085000 | 2024-03-04 4:59PM EDT | 2026-01-16 | 1.16 | 0.61 | 1.34 | 0.00 | - | 2 | 295 | 36.49% |
© 2024 Yahoo. All rights reserved.