JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00075000 | 2024-02-23 10:39AM EDT | 2024-06-21 | 109.25 | 120.55 | 123.80 | 0.00 | - | 1 | 18 | 245.35% |
| JPM240920C00075000 | 2023-03-30 3:29PM EDT | 2024-09-20 | 55.75 | 63.50 | 67.10 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00075000 | 2024-03-06 4:07PM EDT | 2025-01-17 | 114.98 | 121.85 | 125.65 | 0.00 | - | 1 | 29 | 124.30% |
| JPM251219C00075000 | 2024-02-06 4:17PM EDT | 2025-12-19 | 98.97 | 111.00 | 115.45 | 0.00 | - | 2 | 92 | 58.04% |
| JPM260116C00075000 | 2023-12-14 4:00PM EDT | 2026-01-16 | 90.00 | 92.55 | 97.40 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00075000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 469 | 76.95% |
| JPM240920P00075000 | 2024-01-12 10:32AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.19 | 0.00 | - | 5 | 335 | 56.64% |
| JPM250117P00075000 | 2024-04-15 11:38AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.51 | 0.00 | - | 8 | 2,116 | 53.61% |
| JPM250620P00075000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 0.33 | 0.01 | 4.55 | 0.00 | - | 14 | 35 | 57.50% |
| JPM251219P00075000 | 2024-04-05 1:32PM EDT | 2025-12-19 | 0.65 | 0.07 | 0.98 | 0.00 | - | 12 | 149 | 40.26% |
| JPM260116P00075000 | 2024-04-03 1:27PM EDT | 2026-01-16 | 0.79 | 0.23 | 1.00 | 0.00 | - | 2 | 471 | 39.51% |
© 2024 Yahoo. All rights reserved.