Australia markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.30+0.78 (+0.39%)
At close: 04:00PM EDT
200.25 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419C000700002024-01-03 4:49PM EDT2024-04-19101.40104.55106.550.00--00.00%
JPM240621C000700002024-03-06 11:17AM EDT2024-06-21120.00128.55132.250.00-81087.11%
JPM240920C000700002023-08-30 12:11PM EDT2024-09-2078.7574.4076.750.00--10.00%
JPM250117C000700002024-02-12 3:37PM EDT2025-01-17106.71119.55123.500.00-4270.00%
JPM250620C000700002023-12-18 3:25PM EDT2025-06-2096.4795.0599.400.00-210.00%
JPM251219C000700002024-03-20 10:38AM EDT2025-12-19125.20128.00133.000.00-5016955.15%
JPM260116C000700002024-02-20 4:11PM EDT2026-01-16110.55127.00131.500.00-11345.28%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419P000700002024-02-06 3:32PM EDT2024-04-190.070.000.220.00-3131173.44%
JPM240621P000700002024-03-04 11:44AM EDT2024-06-210.050.000.150.00-173784.57%
JPM240920P000700002023-12-19 1:03PM EDT2024-09-200.100.000.210.00-1631461.04%
JPM250117P000700002024-03-25 1:56PM EDT2025-01-170.200.050.200.00-148151.07%
JPM250620P000700002024-03-15 3:09PM EDT2025-06-200.230.001.000.00-104153.10%
JPM251219P000700002024-03-05 11:37AM EDT2025-12-190.650.450.950.00-3524144.39%
JPM260116P000700002024-03-21 3:47PM EDT2026-01-160.500.390.770.00-124141.83%