Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240419C00070000 | 2024-01-03 4:49PM EDT | 2024-04-19 | 101.40 | 104.55 | 106.55 | 0.00 | - | - | 0 | 0.00% |
JPM240621C00070000 | 2024-03-06 11:17AM EDT | 2024-06-21 | 120.00 | 128.55 | 132.25 | 0.00 | - | 8 | 10 | 87.11% |
JPM240920C00070000 | 2023-08-30 12:11PM EDT | 2024-09-20 | 78.75 | 74.40 | 76.75 | 0.00 | - | - | 1 | 0.00% |
JPM250117C00070000 | 2024-02-12 3:37PM EDT | 2025-01-17 | 106.71 | 119.55 | 123.50 | 0.00 | - | 4 | 27 | 0.00% |
JPM250620C00070000 | 2023-12-18 3:25PM EDT | 2025-06-20 | 96.47 | 95.05 | 99.40 | 0.00 | - | 2 | 1 | 0.00% |
JPM251219C00070000 | 2024-03-20 10:38AM EDT | 2025-12-19 | 125.20 | 128.00 | 133.00 | 0.00 | - | 50 | 169 | 55.15% |
JPM260116C00070000 | 2024-02-20 4:11PM EDT | 2026-01-16 | 110.55 | 127.00 | 131.50 | 0.00 | - | 1 | 13 | 45.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240419P00070000 | 2024-02-06 3:32PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.22 | 0.00 | - | 3 | 131 | 173.44% |
JPM240621P00070000 | 2024-03-04 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 737 | 84.57% |
JPM240920P00070000 | 2023-12-19 1:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.21 | 0.00 | - | 16 | 314 | 61.04% |
JPM250117P00070000 | 2024-03-25 1:56PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 481 | 51.07% |
JPM250620P00070000 | 2024-03-15 3:09PM EDT | 2025-06-20 | 0.23 | 0.00 | 1.00 | 0.00 | - | 10 | 41 | 53.10% |
JPM251219P00070000 | 2024-03-05 11:37AM EDT | 2025-12-19 | 0.65 | 0.45 | 0.95 | 0.00 | - | 35 | 241 | 44.39% |
JPM260116P00070000 | 2024-03-21 3:47PM EDT | 2026-01-16 | 0.50 | 0.39 | 0.77 | 0.00 | - | 1 | 241 | 41.83% |