JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00065000 | 2023-07-05 9:41AM EDT | 2024-06-21 | 80.63 | 91.30 | 93.35 | 0.00 | - | 2 | 5 | 0.00% |
| JPM240920C00065000 | 2023-11-22 10:59AM EDT | 2024-09-20 | 88.79 | 101.10 | 104.90 | 0.00 | - | 1 | 8 | 0.00% |
| JPM250117C00065000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 134.46 | 129.65 | 133.10 | 0.00 | - | 2 | 4 | 72.73% |
| JPM251219C00065000 | 2024-05-20 2:47PM EDT | 2025-12-19 | 132.51 | 128.50 | 133.50 | +14.51 | +12.30% | 2 | 7 | 61.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00065000 | 2024-04-12 2:23PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.11 | 0.00 | - | 50 | 966 | 139.84% |
| JPM240920P00065000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM250117P00065000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| JPM251219P00065000 | 2024-05-17 3:58PM EDT | 2025-12-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.