JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00060000 | 2024-04-03 3:04PM EDT | 2024-06-21 | 138.60 | 129.55 | 131.35 | 0.00 | - | 2 | 1 | 0.00% |
| JPM250117C00060000 | 2024-04-03 2:14PM EDT | 2025-01-17 | 138.85 | 129.00 | 133.10 | 0.00 | - | 25 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00060000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 337 | 125.00% |
| JPM250117P00060000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.12 | 0.00 | - | 6 | 307 | 58.20% |
© 2024 Yahoo. All rights reserved.