JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00280000 | 2024-05-16 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 187.50% |
| JPM240920C00280000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.23 | 0.00 | - | 100 | 190 | 25.32% |
| JPM241018C00280000 | 2024-05-14 1:09PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.14 | 0.00 | - | 5 | 6 | 21.39% |
| JPM241115C00280000 | 2024-05-06 12:55PM EDT | 2024-11-15 | 0.14 | 0.21 | 0.24 | 0.00 | - | 3 | 6 | 21.24% |
| JPM241220C00280000 | 2024-05-15 3:53PM EDT | 2024-12-20 | 0.33 | 0.34 | 0.37 | 0.00 | - | 3 | 5 | 20.80% |
| JPM250117C00280000 | 2024-05-16 11:32AM EDT | 2025-01-17 | 0.51 | 0.48 | 0.52 | 0.00 | - | 1 | 578 | 20.74% |
| JPM250321C00280000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 0.75 | 0.86 | 1.30 | 0.00 | - | 2 | 122 | 22.16% |
| JPM250620C00280000 | 2024-04-18 2:25PM EDT | 2025-06-20 | 0.70 | 1.69 | 1.92 | 0.00 | - | 48 | 137 | 21.31% |
| JPM251219C00280000 | 2024-05-10 10:17AM EDT | 2025-12-19 | 3.55 | 4.30 | 6.10 | 0.00 | - | 1 | 38 | 24.70% |
| JPM260116C00280000 | 2024-05-15 11:56AM EDT | 2026-01-16 | 3.85 | 4.60 | 4.80 | 0.00 | - | 40 | 774 | 22.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00280000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 81.75 | 88.50 | 90.45 | 0.00 | - | 35 | 0 | 52.83% |
| JPM250321P00280000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 97.51 | 73.50 | 77.45 | 0.00 | - | - | 0 | 24.59% |
© 2024 Yahoo. All rights reserved.