Australia markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
198.77+1.27 (+0.64%)
At close: 04:00PM EDT
198.75 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240517C002700002024-04-09 9:44AM EDT2024-05-170.050.000.060.00--282.81%
JPM240621C002700002024-04-25 9:30AM EDT2024-06-210.040.010.120.00--1039.55%
JPM240719C002700002024-05-10 10:44AM EDT2024-07-190.010.010.15-0.06-85.71%37831.59%
JPM240816C002700002024-04-12 12:43PM EDT2024-08-160.110.020.100.00-1125.29%
JPM240920C002700002024-05-07 1:54PM EDT2024-09-200.060.070.100.00-20010821.73%
JPM241018C002700002024-04-26 1:40PM EDT2024-10-180.170.160.190.00-101621.53%
JPM241115C002700002024-03-13 10:31AM EDT2024-11-150.400.300.340.00-1121.70%
JPM241220C002700002024-05-10 12:53PM EDT2024-12-200.450.440.48+0.15+50.00%57121.12%
JPM250117C002700002024-05-08 2:28PM EDT2025-01-170.500.610.650.00-234521.03%
JPM250321C002700002024-05-08 9:30AM EDT2025-03-210.571.051.160.00-13021.14%
JPM250620C002700002024-05-08 10:39AM EDT2025-06-201.511.932.070.00-220221.33%
JPM251219C002700002024-04-30 2:38PM EDT2025-12-193.924.504.750.00-34122.48%
JPM260116C002700002024-05-09 3:40PM EDT2026-01-164.704.855.000.00-1271,23922.33%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM241220P002700002024-02-27 1:16PM EDT2024-12-2087.6868.6572.700.00--026.50%
JPM250117P002700002024-03-01 1:40PM EDT2025-01-1784.0068.2072.700.00-19024.99%