JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00250000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| JPM240517C00250000 | 2024-04-18 10:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240621C00250000 | 2024-04-24 1:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| JPM240719C00250000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240816C00250000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM240920C00250000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| JPM241018C00250000 | 2024-04-26 11:07AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM241115C00250000 | 2024-04-30 11:36AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241220C00250000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250117C00250000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JPM250321C00250000 | 2024-04-30 12:11PM EDT | 2025-03-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM250620C00250000 | 2024-04-24 1:52PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM251219C00250000 | 2024-04-29 10:46AM EDT | 2025-12-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JPM260116C00250000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00250000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 56.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM250117P00250000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 71.05 | 57.50 | 62.50 | 0.00 | - | 50 | 0 | 30.32% |
| JPM260116P00250000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 52.70 | 53.60 | 58.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.