JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00230000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM240510C00230000 | 2024-04-16 3:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| JPM240517C00230000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JPM240524C00230000 | 2024-04-22 11:07AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240531C00230000 | 2024-04-16 1:07PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JPM240621C00230000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,502 | 0 | 12.50% |
| JPM240719C00230000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JPM240816C00230000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM240920C00230000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| JPM241018C00230000 | 2024-05-01 2:54PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM241115C00230000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM241220C00230000 | 2024-05-01 11:38AM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JPM250117C00230000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| JPM250321C00230000 | 2024-05-01 3:13PM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| JPM250620C00230000 | 2024-04-26 3:57PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JPM251219C00230000 | 2024-04-29 1:14PM EDT | 2025-12-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JPM260116C00230000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00230000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 46.65 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| JPM240621P00230000 | 2024-03-14 10:03AM EDT | 2024-06-21 | 40.50 | 45.20 | 48.05 | 0.00 | - | 1 | 0 | 72.35% |
| JPM240719P00230000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816P00230000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920P00230000 | 2024-04-30 12:54PM EDT | 2024-09-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241018P00230000 | 2024-04-11 10:06AM EDT | 2024-10-18 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241115P00230000 | 2024-03-28 1:22PM EDT | 2024-11-15 | 32.05 | 34.80 | 36.95 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220P00230000 | 2024-04-03 2:07PM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117P00230000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250321P00230000 | 2024-04-04 11:38AM EDT | 2025-03-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250620P00230000 | 2024-04-01 10:13AM EDT | 2025-06-20 | 34.15 | 38.60 | 39.20 | 0.00 | - | 2 | 0 | 12.40% |
| JPM260116P00230000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.