JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00215000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 83 | 25.00% |
| JPM240510C00215000 | 2024-04-26 10:53AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 369 | 12.50% |
| JPM240517C00215000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| JPM240524C00215000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| JPM240531C00215000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 6.25% |
| JPM240607C00215000 | 2024-04-30 2:55PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503P00215000 | 2024-04-24 12:57PM EDT | 2024-05-03 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.