JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00207500 | 2024-04-30 3:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 307 | 392 | 25.00% |
| JPM240510C00207500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| JPM240517C00207500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 166 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00207500 | 2024-04-22 11:14AM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.