JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00205000 | 2024-04-24 2:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JPM240503C00205000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| JPM240510C00205000 | 2024-04-25 3:28PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JPM240524C00205000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| JPM240531C00205000 | 2024-04-25 1:46PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00205000 | 2024-04-22 10:09AM EDT | 2024-04-26 | 17.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JPM240503P00205000 | 2024-04-25 10:29AM EDT | 2024-05-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM240510P00205000 | 2024-04-17 2:06PM EDT | 2024-05-10 | 24.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.