JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00202500 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 442 | 39.84% |
| JPM240503C00202500 | 2024-04-25 1:37PM EDT | 2024-05-03 | 0.15 | 0.13 | 0.15 | +0.01 | +7.14% | 142 | 71 | 20.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00202500 | 2024-04-22 11:26AM EDT | 2024-04-26 | 15.55 | 8.70 | 9.75 | 0.00 | - | 34 | 0 | 51.56% |
| JPM240503P00202500 | 2024-04-24 9:48AM EDT | 2024-05-03 | 9.15 | 7.20 | 9.65 | -2.01 | -18.01% | 2 | 2 | 27.54% |
© 2024 Yahoo. All rights reserved.