JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:197.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00197500 | 2024-04-25 11:39AM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 564 | 3,220 | 18.75% |
| JPM240503C00197500 | 2024-04-25 11:37AM EDT | 2024-05-03 | 0.67 | 0.61 | 0.63 | -0.08 | -10.67% | 428 | 801 | 17.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00197500 | 2024-04-25 11:01AM EDT | 2024-04-26 | 4.35 | 4.65 | 4.85 | -0.04 | -0.91% | 2 | 6 | 28.47% |
| JPM240503P00197500 | 2024-04-25 10:07AM EDT | 2024-05-03 | 6.66 | 5.10 | 5.25 | +1.86 | +38.75% | 7 | 51 | 18.53% |
© 2024 Yahoo. All rights reserved.