Australia markets close in 2 hours 58 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.37+0.29 (+0.15%)
At close: 04:00PM EDT
192.89 -0.48 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240426C001950002024-04-25 3:59PM EDT2024-04-260.290.240.28-0.20-40.82%2,9372,72921.19%
JPM240503C001950002024-04-25 3:59PM EDT2024-05-031.491.491.54-0.08-5.10%3,2443,73719.73%
JPM240510C001950002024-04-25 3:58PM EDT2024-05-102.382.222.33+0.13+5.78%3571,09819.59%
JPM240517C001950002024-04-25 3:59PM EDT2024-05-172.962.932.96+0.02+0.68%71311,15319.55%
JPM240524C001950002024-04-25 3:59PM EDT2024-05-243.903.704.55+0.35+9.86%2361,34324.39%
JPM240531C001950002024-04-25 3:20PM EDT2024-05-314.064.104.30-0.09-2.17%39173820.85%
JPM240621C001950002024-04-25 3:56PM EDT2024-06-215.755.605.70+0.29+5.31%3924,97921.18%
JPM240719C001950002024-04-25 3:44PM EDT2024-07-197.407.457.55+0.12+1.65%1571,97722.32%
JPM240816C001950002024-04-25 2:34PM EDT2024-08-168.508.858.95-0.10-1.16%4282622.61%
JPM240920C001950002024-04-25 12:21PM EDT2024-09-2010.7510.6010.75+0.35+3.37%93,00523.42%
JPM241018C001950002024-04-25 10:35AM EDT2024-10-1811.8011.6512.10+0.85+7.76%149824.00%
JPM241115C001950002024-04-24 3:55PM EDT2024-11-1513.1213.0513.40-0.03-0.23%142724.55%
JPM241220C001950002024-04-25 2:51PM EDT2024-12-2014.5514.7015.05+0.75+5.43%81,36525.32%
JPM250117C001950002024-04-25 3:21PM EDT2025-01-1715.7615.7017.90+0.36+2.34%112,84828.29%
JPM250321C001950002024-04-25 10:07AM EDT2025-03-2118.3516.8019.70+1.25+7.31%837527.91%
JPM250620C001950002024-04-25 10:10AM EDT2025-06-2020.1520.8023.35+0.20+1.00%1251429.14%
JPM251219C001950002024-04-12 12:38PM EDT2025-12-1925.5024.8028.15+3.89+18.00%18329.24%
JPM260116C001950002024-04-25 11:12AM EDT2026-01-1626.5026.5027.00+0.20+0.76%973427.43%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240426P001950002024-04-25 3:56PM EDT2024-04-261.761.812.05-0.72-29.03%3894025.59%
JPM240503P001950002024-04-25 3:57PM EDT2024-05-032.762.892.94-0.34-10.97%1,25015717.63%
JPM240510P001950002024-04-25 3:34PM EDT2024-05-103.603.403.65-0.10-2.70%1452817.57%
JPM240517P001950002024-04-25 3:54PM EDT2024-05-174.003.904.00-0.14-3.38%4272,50116.39%
JPM240524P001950002024-04-25 1:56PM EDT2024-05-244.604.554.75-0.10-2.13%2110617.77%
JPM240531P001950002024-04-25 2:40PM EDT2024-05-315.202.965.00+0.10+1.96%979617.00%
JPM240621P001950002024-04-25 3:42PM EDT2024-06-215.865.705.90+0.11+1.91%502,72716.48%
JPM240719P001950002024-04-25 3:40PM EDT2024-07-197.757.607.75+0.10+1.31%92295118.48%
JPM240816P001950002024-04-25 12:48PM EDT2024-08-168.558.458.60-0.45-5.00%1430618.01%
JPM240920P001950002024-04-25 10:08AM EDT2024-09-209.609.409.55-0.50-4.95%599617.68%
JPM241018P001950002024-04-25 3:18PM EDT2024-10-1810.9010.6510.95+0.10+0.93%2354818.82%
JPM241115P001950002024-04-25 3:23PM EDT2024-11-1511.6011.4511.80-0.45-3.73%877618.96%
JPM241220P001950002024-04-25 3:46PM EDT2024-12-2012.3010.1512.55-0.50-3.91%7021618.72%
JPM250117P001950002024-04-25 1:36PM EDT2025-01-1713.3413.1513.45-0.41-2.98%1,9741,53419.08%
JPM250321P001950002024-04-25 9:59AM EDT2025-03-2115.0514.3015.35-3.35-18.21%152,33119.75%
JPM250620P001950002024-04-25 2:49PM EDT2025-06-2016.5016.0516.50-3.55-17.71%4127318.88%
JPM251219P001950002024-04-25 9:59AM EDT2025-12-1919.9518.9019.60+1.25+6.68%11913618.92%
JPM260116P001950002024-04-25 1:45PM EDT2026-01-1619.6519.3519.90+0.15+0.77%833018.79%