JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00192500 | 2024-05-10 3:44PM EDT | 2024-05-10 | 6.55 | 6.05 | 6.70 | +1.55 | +31.00% | 288 | 3,820 | 57.42% |
| JPM240517C00192500 | 2024-05-10 3:49PM EDT | 2024-05-17 | 6.75 | 6.30 | 7.10 | +1.12 | +19.89% | 238 | 1,715 | 25.71% |
| JPM240524C00192500 | 2024-05-10 10:31AM EDT | 2024-05-24 | 7.35 | 7.20 | 7.90 | +0.85 | +13.08% | 24 | 215 | 25.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00192500 | 2024-05-10 3:15PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 123 | 3,174 | 29.30% |
| JPM240517P00192500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | -0.20 | -50.00% | 1,773 | 1,772 | 16.46% |
| JPM240524P00192500 | 2024-05-10 2:36PM EDT | 2024-05-24 | 0.79 | 0.73 | 0.77 | -0.35 | -30.70% | 116 | 1,279 | 18.23% |
© 2024 Yahoo. All rights reserved.