JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00187500 | 2024-05-01 3:27PM EDT | 2024-05-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| JPM240510C00187500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM240517C00187500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503P00187500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,716 | 0 | 6.25% |
| JPM240510P00187500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 3.13% |
| JPM240517P00187500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.