JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00182500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | -0.03 | -7.50% | 5,310 | 0 | 3.13% |
| JPM240426C00182500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.53 | 0.00 | 0.00 | +0.11 | +7.75% | 5,634 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00182500 | 2024-04-18 3:53PM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,308 | 0 | 0.00% |
| JPM240426P00182500 | 2024-04-18 3:55PM EDT | 2024-04-26 | 2.62 | 0.00 | 0.00 | -0.78 | -22.94% | 428 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.