Australia markets open in 7 hours 52 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.17+0.09 (+0.05%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240426C001800002024-04-25 11:12AM EDT2024-04-2612.7512.6512.90-0.47-3.56%263,5650.00%
JPM240503C001800002024-04-25 10:01AM EDT2024-05-0313.2412.6513.30+0.91+7.38%1318025.98%
JPM240510C001800002024-04-25 11:13AM EDT2024-05-1013.4713.4513.80+0.47+3.62%2819328.30%
JPM240517C001800002024-04-25 9:36AM EDT2024-05-1714.1913.9014.00+0.04+0.28%45,49325.66%
JPM240524C001800002024-04-24 1:58PM EDT2024-05-2414.3014.4014.550.00-122226.73%
JPM240531C001800002024-04-25 11:15AM EDT2024-05-3114.7014.4014.80+0.70+5.00%4110425.64%
JPM240621C001800002024-04-25 10:02AM EDT2024-06-2115.5315.9016.05-0.62-3.84%46,86526.13%
JPM240719C001800002024-04-25 10:49AM EDT2024-07-1917.3516.9517.20+0.42+2.48%102,36725.33%
JPM240816C001800002024-04-24 11:10AM EDT2024-08-1617.1118.2518.400.00-141925.34%
JPM240920C001800002024-04-25 11:01AM EDT2024-09-2020.4520.0020.15+1.65+8.78%32,32426.26%
JPM241018C001800002024-04-24 1:15PM EDT2024-10-1820.3321.1021.300.00-112326.51%
JPM241115C001800002024-04-25 10:20AM EDT2024-11-1521.7022.1522.350.00-318126.65%
JPM241220C001800002024-04-22 3:49PM EDT2024-12-2021.2823.7023.900.00-172827.37%
JPM250117C001800002024-04-25 11:35AM EDT2025-01-1725.0524.6524.85+0.70+2.87%2393,78927.47%
JPM250321C001800002024-04-18 12:56PM EDT2025-03-2119.0325.9027.200.00-15628.19%
JPM250620C001800002024-04-23 10:37AM EDT2025-06-2028.5529.4529.900.00-13,01328.48%
JPM251219C001800002024-04-25 11:09AM EDT2025-12-1934.4432.4534.50+1.82+5.58%22432128.79%
JPM260116C001800002024-04-22 3:52PM EDT2026-01-1632.1834.4535.150.00-1274028.83%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240426P001800002024-04-25 11:11AM EDT2024-04-260.030.010.030.00-3842,93843.36%
JPM240503P001800002024-04-25 11:40AM EDT2024-05-030.170.160.17-0.02-10.53%461,22727.44%
JPM240510P001800002024-04-25 11:24AM EDT2024-05-100.340.330.340.00-2343124.02%
JPM240517P001800002024-04-25 11:28AM EDT2024-05-170.550.540.56+0.02+3.77%3137,14522.83%
JPM240524P001800002024-04-25 11:45AM EDT2024-05-240.850.830.85+0.01+1.19%103,53022.63%
JPM240531P001800002024-04-25 11:28AM EDT2024-05-310.970.981.00+0.04+4.30%4826221.50%
JPM240621P001800002024-04-25 11:51AM EDT2024-06-211.591.601.62+0.12+8.16%1,7017,20620.44%
JPM240719P001800002024-04-25 11:37AM EDT2024-07-192.892.872.90+0.19+7.04%421,47821.54%
JPM240816P001800002024-04-24 2:12PM EDT2024-08-163.903.603.70+0.30+8.33%851721.07%
JPM240920P001800002024-04-25 11:34AM EDT2024-09-204.454.404.50-0.32-6.71%32,12320.41%
JPM241018P001800002024-04-25 11:30AM EDT2024-10-185.555.505.65-0.20-3.48%341821.27%
JPM241115P001800002024-04-25 10:35AM EDT2024-11-156.356.256.40-3.86-37.81%179621.26%
JPM241220P001800002024-04-25 9:46AM EDT2024-12-207.006.957.05-0.20-2.78%615120.84%
JPM250117P001800002024-04-22 11:17AM EDT2025-01-179.557.857.950.00-561,88321.25%
JPM250321P001800002024-04-25 9:58AM EDT2025-03-219.308.959.15+0.16+1.75%41,10020.95%
JPM250620P001800002024-04-25 11:28AM EDT2025-06-2010.8810.8011.05-0.12-1.09%652,90221.08%
JPM251219P001800002024-04-25 9:59AM EDT2025-12-1914.0513.7013.95-0.95-6.33%1111920.81%
JPM260116P001800002024-04-25 9:56AM EDT2026-01-1614.5014.3014.45-2.80-16.18%1917020.88%