JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00177500 | 2024-04-24 10:08AM EDT | 2024-04-26 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| JPM240503C00177500 | 2024-04-25 3:39PM EDT | 2024-05-03 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00177500 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 750 | 50.00% |
| JPM240503P00177500 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 208 | 324 | 12.50% |
© 2024 Yahoo. All rights reserved.