JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.74 | 0.00 | - | 10 | 18 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 893 |
| 29.55 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 313 |
| 30.72 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.08 | 0.00 | - | 6 | 353 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 2 | 15 |
| 27.65 | 0.00 | - | 2 | 5,657 | 2024-06-21 | 0.21 | 0.00 | - | 13 | 4,792 |
| 33.04 | 0.00 | - | 5 | 6 | 2024-06-28 | - | - | - | - | - |
| 29.80 | 0.00 | - | 16 | 2,048 | 2024-07-19 | 0.69 | 0.00 | - | 105 | 3,818 |
| 30.20 | 0.00 | - | 2 | 190 | 2024-08-16 | 0.94 | 0.00 | - | 61 | 1,437 |
| 30.40 | 0.00 | - | 2 | 2,435 | 2024-09-20 | 1.25 | 0.00 | - | 12 | 1,523 |
| 31.29 | 0.00 | - | 5 | 460 | 2024-10-18 | 2.05 | 0.00 | - | 75 | 389 |
| 30.60 | 0.00 | - | 2 | 475 | 2024-11-15 | 2.67 | 0.00 | - | 3 | 197 |
| 35.32 | 0.00 | - | 5 | 214 | 2024-12-20 | 3.30 | 0.00 | - | 461 | 1,015 |
| 35.18 | 0.00 | - | 2 | 4,179 | 2025-01-17 | 4.01 | 0.00 | - | 116 | 2,768 |
| 35.46 | 0.00 | - | 1 | 139 | 2025-03-21 | 4.63 | 0.00 | - | 21 | 275 |
| 40.30 | 0.00 | - | 2 | 2,883 | 2025-06-20 | 6.48 | 0.00 | - | 379 | 6,319 |
| 40.01 | 0.00 | - | 15 | 457 | 2025-12-19 | 9.00 | 0.00 | - | 14 | 82 |
| 44.32 | 0.00 | - | 1 | 499 | 2026-01-16 | 9.40 | 0.00 | - | 21 | 2,813 |
© 2024 Yahoo. All rights reserved.