Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240510P00167500 | 2024-05-03 11:29AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 25.00% |
JPM240517P00167500 | 2024-05-06 11:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |