JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | -3.46 | -9.44% | 1 | 1 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 50 | 185 |
| - | - | - | - | - | 2024-06-07 | 0.05 | +0.01 | +25.00% | 4 | 45 |
| - | - | - | - | - | 2024-06-14 | 0.07 | -0.02 | -22.22% | 5 | 27 |
| 36.15 | +3.42 | +10.45% | 5 | 5,649 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 40 | 4,004 |
| 39.39 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.14 | -0.05 | -26.32% | 3 | 56 |
| 34.20 | 0.00 | - | 1 | 290 | 2024-07-19 | 0.39 | -0.03 | -7.14% | 11 | 3,033 |
| 33.34 | 0.00 | - | 1 | 134 | 2024-08-16 | 0.57 | -0.04 | -6.56% | 1 | 564 |
| 35.00 | 0.00 | - | 7 | 2,912 | 2024-09-20 | 0.86 | -0.20 | -18.87% | 5 | 2,340 |
| 38.50 | +0.70 | +1.85% | 3 | 78 | 2024-10-18 | 1.57 | 0.00 | - | 75 | 356 |
| 25.75 | 0.00 | - | 4 | 34 | 2024-11-15 | 1.83 | 0.00 | - | 4 | 187 |
| 40.12 | -4.51 | -10.11% | 2 | 231 | 2024-12-20 | 2.51 | 0.00 | - | 5 | 763 |
| 40.58 | +2.58 | +6.79% | 2 | 2,883 | 2025-01-17 | 3.00 | 0.00 | - | 26 | 2,392 |
| 39.43 | 0.00 | - | 1 | 446 | 2025-03-21 | 3.50 | 0.00 | - | 21 | 678 |
| 42.08 | 0.00 | - | 3 | 375 | 2025-06-20 | 4.85 | -0.90 | -15.65% | 11 | 1,290 |
| 49.62 | 0.00 | - | 54 | 449 | 2025-12-19 | 8.01 | 0.00 | - | 10 | 475 |
| 48.00 | +1.20 | +2.56% | 1 | 313 | 2026-01-16 | 8.25 | 0.00 | - | 12 | 440 |
© 2024 Yahoo. All rights reserved.